PREVIEW / futures_30min / 2010-06-13

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-13.parquet
  size:    17 KB
  rows:    437

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-13 18:00:00	ES	Futures	1066.19	1069.36	1065.45	1067.9	1829.0
2010-06-13 18:30:00	ES	Futures	1067.65	1069.36	1067.41	1069.36	922.0
2010-06-13 19:00:00	ES	Futures	1069.12	1071.08	1068.88	1069.61	1722.0
2010-06-13 19:30:00	ES	Futures	1069.85	1070.83	1069.12	1070.83	1045.0
2010-06-13 20:00:00	ES	Futures	1070.34	1070.83	1069.36	1070.59	622.0
2010-06-13 20:30:00	ES	Futures	1070.59	1070.83	1069.85	1070.34	571.0
2010-06-13 21:00:00	ES	Futures	1070.34	1070.59	1069.12	1069.36	578.0
2010-06-13 21:30:00	ES	Futures	1069.12	1070.59	1068.88	1069.12	717.0
2010-06-13 22:00:00	ES	Futures	1068.88	1069.61	1068.88	1069.12	597.0
2010-06-13 22:30:00	ES	Futures	1069.12	1069.61	1068.39	1069.61	813.0
2010-06-13 23:00:00	ES	Futures	1069.36	1070.34	1069.36	1070.1	433.0
2010-06-13 23:30:00	ES	Futures	1070.1	1070.83	1069.12	1069.61	702.0
2010-06-13 18:00:00	NQ	Futures	2116.87	2150.94	2113.72	2118.87	178.0
2010-06-13 18:30:00	NQ	Futures	2120.3	2121.73	2120.3	2121.73	26.0
2010-06-13 19:00:00	NQ	Futures	2122.02	2125.46	2122.02	2122.88	50.0
2010-06-13 19:30:00	NQ	Futures	2123.74	2124.6	2121.45	2124.6	22.0
2010-06-13 20:00:00	NQ	Futures	2124.03	2124.31	2122.02	2123.74	20.0
2010-06-13 20:30:00	NQ	Futures	2123.74	2123.74	2122.31	2122.88	14.0
2010-06-13 21:00:00	NQ	Futures	2122.59	2122.88	2120.59	2120.88	18.0
2010-06-13 21:30:00	NQ	Futures	2120.59	2123.45	2120.3	2121.45	17.0
2010-06-13 22:00:00	NQ	Futures	2121.16	2121.73	2120.59	2120.59	75.0
2010-06-13 22:30:00	NQ	Futures	2121.73	2122.02	2121.73	2122.02	11.0
2010-06-13 23:00:00	NQ	Futures	2122.59	2123.45	2122.59	2123.17	31.0
2010-06-13 23:30:00	NQ	Futures	2123.74	2124.03	2121.16	2121.16	12.0
2010-06-13 18:00:00	YM	Futures	9609.0	9655.4	9602.4	9621.3	321.0
2010-06-13 18:30:00	YM	Futures	9619.4	9633.6	9616.6	9629.8	204.0
2010-06-13 19:00:00	YM	Futures	9629.8	9645.9	9629.8	9634.6	427.0
2010-06-13 19:30:00	YM	Futures	9636.5	9644.0	9631.7	9644.0	205.0
2010-06-13 20:00:00	YM	Futures	9641.2	9643.1	9633.6	9640.2	267.0
2010-06-13 20:30:00	YM	Futures	9640.2	9643.1	9636.5	9641.2	133.0
2010-06-13 21:00:00	YM	Futures	9637.4	9641.2	9629.8	9629.8	96.0
2010-06-13 21:30:00	YM	Futures	9629.8	9641.2	9628.9	9630.8	156.0
2010-06-13 22:00:00	YM	Futures	9629.8	9633.6	9627.0	9628.9	124.0
2010-06-13 22:30:00	YM	Futures	9628.9	9631.7	9622.3	9631.7	157.0
2010-06-13 23:00:00	YM	Futures	9631.7	9638.3	9631.7	9637.4	137.0
2010-06-13 23:30:00	YM	Futures	9637.4	9641.2	9627.9	9632.7	144.0
2010-06-13 18:00:00	CL	Futures	145.93	146.43	145.89	146.22	57.0
2010-06-13 18:30:00	CL	Futures	146.33	146.37	146.25	146.33	73.0
2010-06-13 19:00:00	CL	Futures	146.31	146.79	146.31	146.54	208.0
2010-06-13 19:30:00	CL	Futures	146.49	146.93	146.45	146.93	62.0
2010-06-13 20:00:00	CL	Futures	146.93	146.95	146.56	146.7	156.0
2010-06-13 20:30:00	CL	Futures	146.72	146.78	146.62	146.72	69.0
2010-06-13 21:00:00	CL	Futures	146.72	146.78	146.49	146.56	44.0
2010-06-13 21:30:00	CL	Futures	146.74	146.91	146.68	146.72	115.0
2010-06-13 22:00:00	CL	Futures	146.74	146.87	146.64	146.81	81.0
2010-06-13 22:30:00	CL	Futures	146.76	146.81	146.7	146.79	12.0
2010-06-13 23:00:00	CL	Futures	146.79	146.95	146.79	146.95	61.0
2010-06-13 23:30:00	CL	Futures	146.95	146.97	146.78	146.83	15.0
2010-06-13 18:00:00	GC	Futures	1725.3	1731.2	1724.5	1730.8	556.0
2010-06-13 18:30:00	GC	Futures	1730.5	1730.7	1727.3	1729.2	220.0

> showing 50 of 437 rows — these rows as CSV

> unlock the full archive -- $79 one-time