PREVIEW / futures_30min / 2010-06-14

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-14.parquet
  size:    67 KB
  rows:    2,406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-14 00:00:00	ES	Futures	1069.61	1069.61	1067.89	1068.14	1836.0
2010-06-14 00:30:00	ES	Futures	1068.14	1068.63	1067.89	1068.14	1669.0
2010-06-14 01:00:00	ES	Futures	1068.14	1069.12	1068.14	1068.87	907.0
2010-06-14 01:30:00	ES	Futures	1068.87	1071.57	1068.87	1071.08	3170.0
2010-06-14 02:00:00	ES	Futures	1071.08	1071.82	1070.35	1071.57	3800.0
2010-06-14 02:30:00	ES	Futures	1071.33	1071.33	1070.84	1070.84	2114.0
2010-06-14 03:00:00	ES	Futures	1070.84	1071.82	1069.85	1071.82	13512.0
2010-06-14 03:30:00	ES	Futures	1072.06	1072.06	1069.61	1070.35	14224.0
2010-06-14 04:00:00	ES	Futures	1070.59	1073.04	1069.36	1072.55	13535.0
2010-06-14 04:30:00	ES	Futures	1072.8	1075.25	1072.31	1074.52	15523.0
2010-06-14 05:00:00	ES	Futures	1074.52	1075.99	1073.54	1075.5	12133.0
2010-06-14 05:30:00	ES	Futures	1075.25	1075.74	1073.78	1074.52	8952.0
2010-06-14 06:00:00	ES	Futures	1074.27	1074.76	1073.29	1073.78	6869.0
2010-06-14 06:30:00	ES	Futures	1074.03	1074.03	1072.8	1073.04	5999.0
2010-06-14 07:00:00	ES	Futures	1072.8	1073.54	1071.57	1071.82	9901.0
2010-06-14 07:30:00	ES	Futures	1071.82	1074.03	1071.57	1073.78	5970.0
2010-06-14 08:00:00	ES	Futures	1073.54	1075.5	1073.29	1073.78	17398.0
2010-06-14 08:30:00	ES	Futures	1074.03	1075.01	1073.29	1074.27	23719.0
2010-06-14 09:00:00	ES	Futures	1074.03	1075.5	1073.29	1075.5	29352.0
2010-06-14 09:30:00	ES	Futures	1075.5	1075.99	1071.33	1072.8	237026.0
2010-06-14 10:00:00	ES	Futures	1072.8	1077.22	1072.31	1076.23	154489.0
2010-06-14 10:30:00	ES	Futures	1076.23	1077.71	1073.78	1077.22	122680.0
2010-06-14 11:00:00	ES	Futures	1077.22	1081.39	1076.48	1078.93	169362.0
2010-06-14 11:30:00	ES	Futures	1079.18	1079.42	1077.46	1077.71	77804.0
2010-06-14 12:00:00	ES	Futures	1077.71	1079.42	1076.97	1078.2	61251.0
2010-06-14 12:30:00	ES	Futures	1078.2	1078.93	1074.27	1074.52	70970.0
2010-06-14 13:00:00	ES	Futures	1074.52	1075.99	1072.31	1074.52	110838.0
2010-06-14 13:30:00	ES	Futures	1074.52	1076.97	1070.35	1070.59	81831.0
2010-06-14 14:00:00	ES	Futures	1070.59	1072.06	1067.89	1071.33	145802.0
2010-06-14 14:30:00	ES	Futures	1071.08	1073.04	1067.89	1072.31	98549.0
2010-06-14 15:00:00	ES	Futures	1072.55	1074.03	1069.12	1070.35	102117.0
2010-06-14 15:30:00	ES	Futures	1070.35	1070.59	1064.21	1065.44	214511.0
2010-06-14 16:00:00	ES	Futures	1065.68	1066.42	1065.19	1065.93	63767.0
2010-06-14 16:30:00	ES	Futures	1065.68	1066.42	1065.19	1065.68	4858.0
2010-06-14 17:00:00	ES	Futures	1065.68	1066.42	1065.19	1065.93	1483.0
2010-06-14 18:00:00	ES	Futures	1065.93	1066.91	1065.44	1065.93	1911.0
2010-06-14 18:30:00	ES	Futures	1065.93	1067.16	1064.95	1065.44	1236.0
2010-06-14 19:00:00	ES	Futures	1065.44	1065.93	1065.19	1065.68	397.0
2010-06-14 19:30:00	ES	Futures	1065.68	1066.42	1065.44	1065.68	560.0
2010-06-14 20:00:00	ES	Futures	1065.68	1068.87	1065.19	1068.87	3975.0
2010-06-14 20:30:00	ES	Futures	1068.63	1069.36	1067.65	1067.65	3539.0
2010-06-14 21:00:00	ES	Futures	1067.89	1068.14	1065.68	1066.91	2831.0
2010-06-14 21:30:00	ES	Futures	1066.91	1067.4	1065.68	1067.16	2713.0
2010-06-14 22:00:00	ES	Futures	1067.4	1068.87	1066.66	1068.63	2151.0
2010-06-14 22:30:00	ES	Futures	1068.63	1068.87	1067.65	1067.89	1230.0
2010-06-14 23:00:00	ES	Futures	1068.14	1068.63	1067.89	1068.38	418.0
2010-06-14 23:30:00	ES	Futures	1068.14	1070.1	1068.14	1069.36	3297.0
2010-06-14 00:00:00	NQ	Futures	2121.16	2121.16	2119.16	2120.02	172.0
2010-06-14 00:30:00	NQ	Futures	2120.02	2120.3	2118.87	2119.16	39.0
2010-06-14 01:00:00	NQ	Futures	2119.73	2121.45	2119.73	2120.88	47.0

> showing 50 of 2,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time