PREVIEW / futures_30min / 2010-06-15

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-15.parquet
  size:    72 KB
  rows:    2,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-15 00:00:00	ES	Futures	1069.36	1070.1	1068.87	1069.36	2061.0
2010-06-15 00:30:00	ES	Futures	1069.61	1069.61	1067.4	1067.89	1810.0
2010-06-15 01:00:00	ES	Futures	1067.65	1068.87	1067.4	1068.63	916.0
2010-06-15 01:30:00	ES	Futures	1068.63	1069.61	1068.63	1068.87	1420.0
2010-06-15 02:00:00	ES	Futures	1068.87	1069.36	1065.44	1065.93	7237.0
2010-06-15 02:30:00	ES	Futures	1065.68	1066.17	1064.21	1064.46	6884.0
2010-06-15 03:00:00	ES	Futures	1064.21	1068.38	1064.21	1067.65	22474.0
2010-06-15 03:30:00	ES	Futures	1067.4	1068.14	1065.19	1068.14	19499.0
2010-06-15 04:00:00	ES	Futures	1068.14	1069.36	1067.65	1068.38	12249.0
2010-06-15 04:30:00	ES	Futures	1068.38	1071.82	1068.14	1071.08	17183.0
2010-06-15 05:00:00	ES	Futures	1071.08	1072.06	1068.14	1070.84	21354.0
2010-06-15 05:30:00	ES	Futures	1071.08	1074.76	1070.59	1074.03	23458.0
2010-06-15 06:00:00	ES	Futures	1074.03	1074.76	1073.04	1073.54	11484.0
2010-06-15 06:30:00	ES	Futures	1073.54	1074.03	1072.8	1073.04	10424.0
2010-06-15 07:00:00	ES	Futures	1073.29	1074.27	1070.84	1071.57	33089.0
2010-06-15 07:30:00	ES	Futures	1071.82	1072.8	1071.08	1072.8	13977.0
2010-06-15 08:00:00	ES	Futures	1072.55	1072.55	1070.1	1071.82	39777.0
2010-06-15 08:30:00	ES	Futures	1071.82	1074.52	1071.57	1072.55	45675.0
2010-06-15 09:00:00	ES	Futures	1072.55	1074.27	1072.06	1072.8	38461.0
2010-06-15 09:30:00	ES	Futures	1072.8	1076.73	1071.08	1075.25	248985.0
2010-06-15 10:00:00	ES	Futures	1075.25	1076.73	1072.31	1075.5	202070.0
2010-06-15 10:30:00	ES	Futures	1075.74	1078.2	1074.76	1077.95	168499.0
2010-06-15 11:00:00	ES	Futures	1077.71	1078.69	1076.23	1077.22	112188.0
2010-06-15 11:30:00	ES	Futures	1077.22	1079.92	1075.74	1078.93	103291.0
2010-06-15 12:00:00	ES	Futures	1078.93	1080.9	1078.69	1079.42	77377.0
2010-06-15 12:30:00	ES	Futures	1079.42	1080.65	1077.71	1080.65	67249.0
2010-06-15 13:00:00	ES	Futures	1080.65	1083.6	1078.44	1081.88	120929.0
2010-06-15 13:30:00	ES	Futures	1082.12	1083.6	1081.63	1083.35	58941.0
2010-06-15 14:00:00	ES	Futures	1083.35	1087.28	1083.11	1086.05	136532.0
2010-06-15 14:30:00	ES	Futures	1086.3	1086.54	1084.58	1085.07	86115.0
2010-06-15 15:00:00	ES	Futures	1085.07	1088.5	1084.09	1088.01	106938.0
2010-06-15 15:30:00	ES	Futures	1088.26	1090.96	1087.03	1089.73	257208.0
2010-06-15 16:00:00	ES	Futures	1089.73	1089.98	1088.26	1088.75	124179.0
2010-06-15 16:30:00	ES	Futures	1088.75	1088.75	1087.28	1088.26	6081.0
2010-06-15 17:00:00	ES	Futures	1088.26	1088.26	1087.28	1087.52	3061.0
2010-06-15 18:00:00	ES	Futures	1087.52	1087.52	1086.3	1086.54	3541.0
2010-06-15 18:30:00	ES	Futures	1086.79	1087.52	1086.79	1087.03	1165.0
2010-06-15 19:00:00	ES	Futures	1086.79	1087.03	1086.05	1086.3	2167.0
2010-06-15 19:30:00	ES	Futures	1086.54	1087.28	1086.05	1086.79	1765.0
2010-06-15 20:00:00	ES	Futures	1086.79	1086.79	1085.8	1086.05	1652.0
2010-06-15 20:30:00	ES	Futures	1086.3	1087.03	1086.05	1086.3	1518.0
2010-06-15 21:00:00	ES	Futures	1086.3	1087.28	1086.05	1086.79	1526.0
2010-06-15 21:30:00	ES	Futures	1086.79	1087.03	1085.8	1086.05	1441.0
2010-06-15 22:00:00	ES	Futures	1086.05	1086.54	1085.8	1086.3	910.0
2010-06-15 22:30:00	ES	Futures	1086.3	1086.54	1086.05	1086.05	1269.0
2010-06-15 23:00:00	ES	Futures	1086.05	1086.54	1086.05	1086.3	557.0
2010-06-15 23:30:00	ES	Futures	1086.3	1087.77	1086.3	1087.28	1653.0
2010-06-15 00:00:00	NQ	Futures	2123.45	2124.89	2122.88	2124.6	39.0
2010-06-15 00:30:00	NQ	Futures	2124.03	2124.03	2120.88	2121.45	106.0
2010-06-15 01:00:00	NQ	Futures	2121.45	2122.31	2120.88	2122.02	46.0

> showing 50 of 2,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time