PREVIEW / futures_30min / 2010-06-16

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-16.parquet
  size:    69 KB
  rows:    2,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-16 00:00:00	ES	Futures	1087.52	1087.77	1086.05	1086.54	1598.0
2010-06-16 00:30:00	ES	Futures	1086.54	1086.79	1085.8	1086.3	1615.0
2010-06-16 01:00:00	ES	Futures	1086.3	1086.54	1085.31	1085.56	2251.0
2010-06-16 01:30:00	ES	Futures	1085.56	1086.54	1085.31	1085.56	4253.0
2010-06-16 02:00:00	ES	Futures	1085.56	1087.28	1085.31	1086.54	3970.0
2010-06-16 02:30:00	ES	Futures	1086.54	1088.01	1086.05	1086.79	4142.0
2010-06-16 03:00:00	ES	Futures	1086.79	1086.79	1085.07	1085.8	16933.0
2010-06-16 03:30:00	ES	Futures	1085.56	1086.54	1083.35	1084.33	20230.0
2010-06-16 04:00:00	ES	Futures	1084.58	1085.31	1083.11	1084.09	17414.0
2010-06-16 04:30:00	ES	Futures	1084.09	1085.31	1083.11	1085.07	13042.0
2010-06-16 05:00:00	ES	Futures	1085.07	1085.07	1082.37	1083.6	15421.0
2010-06-16 05:30:00	ES	Futures	1083.6	1085.56	1083.35	1085.31	8159.0
2010-06-16 06:00:00	ES	Futures	1085.31	1086.3	1084.09	1085.56	8214.0
2010-06-16 06:30:00	ES	Futures	1085.56	1085.8	1084.33	1084.33	6479.0
2010-06-16 07:00:00	ES	Futures	1084.58	1085.31	1083.84	1084.33	14341.0
2010-06-16 07:30:00	ES	Futures	1084.33	1084.82	1081.63	1082.86	38440.0
2010-06-16 08:00:00	ES	Futures	1083.11	1083.11	1080.9	1081.14	49276.0
2010-06-16 08:30:00	ES	Futures	1080.9	1083.11	1079.67	1082.12	72147.0
2010-06-16 09:00:00	ES	Futures	1082.12	1084.33	1081.63	1084.33	48428.0
2010-06-16 09:30:00	ES	Futures	1084.09	1087.52	1082.37	1087.52	246656.0
2010-06-16 10:00:00	ES	Futures	1087.52	1088.5	1083.84	1084.33	197067.0
2010-06-16 10:30:00	ES	Futures	1084.33	1086.79	1082.12	1086.3	160029.0
2010-06-16 11:00:00	ES	Futures	1086.3	1090.22	1085.31	1089.24	156497.0
2010-06-16 11:30:00	ES	Futures	1089.49	1089.73	1087.28	1088.99	101816.0
2010-06-16 12:00:00	ES	Futures	1088.99	1092.92	1088.99	1091.45	122065.0
2010-06-16 12:30:00	ES	Futures	1091.45	1091.94	1088.26	1089.49	63339.0
2010-06-16 13:00:00	ES	Futures	1089.49	1090.71	1088.01	1090.47	65051.0
2010-06-16 13:30:00	ES	Futures	1090.47	1092.43	1089.24	1092.18	54529.0
2010-06-16 14:00:00	ES	Futures	1092.43	1094.15	1091.45	1091.94	90511.0
2010-06-16 14:30:00	ES	Futures	1091.94	1093.66	1089.73	1091.69	108914.0
2010-06-16 15:00:00	ES	Futures	1091.45	1091.69	1085.56	1086.05	133508.0
2010-06-16 15:30:00	ES	Futures	1085.8	1090.22	1085.07	1089.24	193807.0
2010-06-16 16:00:00	ES	Futures	1089.24	1090.96	1088.5	1089.24	79644.0
2010-06-16 16:30:00	ES	Futures	1089.49	1089.73	1087.52	1088.01	7812.0
2010-06-16 17:00:00	ES	Futures	1088.01	1088.01	1086.54	1087.28	4141.0
2010-06-16 18:00:00	ES	Futures	1087.28	1087.28	1086.3	1086.79	2743.0
2010-06-16 18:30:00	ES	Futures	1086.79	1087.28	1086.3	1086.79	1243.0
2010-06-16 19:00:00	ES	Futures	1086.79	1086.79	1085.8	1086.3	900.0
2010-06-16 19:30:00	ES	Futures	1086.3	1086.54	1085.8	1086.05	896.0
2010-06-16 20:00:00	ES	Futures	1086.05	1087.28	1085.56	1087.03	2914.0
2010-06-16 20:30:00	ES	Futures	1087.03	1087.52	1086.54	1086.79	2500.0
2010-06-16 21:00:00	ES	Futures	1086.79	1087.52	1086.05	1086.3	1864.0
2010-06-16 21:30:00	ES	Futures	1086.3	1086.54	1084.82	1085.56	4835.0
2010-06-16 22:00:00	ES	Futures	1085.31	1085.56	1085.07	1085.31	1789.0
2010-06-16 22:30:00	ES	Futures	1085.31	1085.8	1085.07	1085.56	952.0
2010-06-16 23:00:00	ES	Futures	1085.31	1085.56	1085.07	1085.31	578.0
2010-06-16 23:30:00	ES	Futures	1085.31	1085.31	1084.09	1084.33	2148.0
2010-06-16 00:00:00	NQ	Futures	2167.01	2167.3	2165.01	2165.29	121.0
2010-06-16 00:30:00	NQ	Futures	2165.01	2165.87	2164.72	2165.87	64.0
2010-06-16 01:00:00	NQ	Futures	2165.29	2165.58	2164.15	2164.43	86.0

> showing 50 of 2,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time