PREVIEW / futures_30min / 2010-06-17

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-17.parquet
  size:    69 KB
  rows:    2,478

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-17 00:00:00	ES	Futures	1084.33	1084.58	1083.6	1084.33	1666.0
2010-06-17 00:30:00	ES	Futures	1084.33	1084.58	1083.6	1083.84	838.0
2010-06-17 01:00:00	ES	Futures	1083.84	1084.09	1083.11	1083.84	2033.0
2010-06-17 01:30:00	ES	Futures	1083.6	1084.58	1083.11	1084.33	2228.0
2010-06-17 02:00:00	ES	Futures	1084.58	1085.56	1083.84	1085.07	6389.0
2010-06-17 02:30:00	ES	Futures	1085.31	1086.05	1084.58	1085.07	3926.0
2010-06-17 03:00:00	ES	Futures	1085.07	1086.05	1083.11	1084.58	17856.0
2010-06-17 03:30:00	ES	Futures	1084.33	1086.54	1084.09	1084.82	19041.0
2010-06-17 04:00:00	ES	Futures	1084.82	1088.01	1084.33	1088.01	15313.0
2010-06-17 04:30:00	ES	Futures	1088.01	1090.22	1088.01	1088.5	17119.0
2010-06-17 05:00:00	ES	Futures	1088.5	1092.92	1088.26	1091.69	20074.0
2010-06-17 05:30:00	ES	Futures	1091.69	1094.15	1091.69	1092.43	15617.0
2010-06-17 06:00:00	ES	Futures	1092.43	1093.41	1091.45	1092.18	8449.0
2010-06-17 06:30:00	ES	Futures	1092.43	1093.17	1091.45	1093.17	10513.0
2010-06-17 07:00:00	ES	Futures	1093.17	1094.64	1092.92	1094.15	17494.0
2010-06-17 07:30:00	ES	Futures	1094.15	1094.88	1093.66	1093.9	13001.0
2010-06-17 08:00:00	ES	Futures	1093.66	1095.37	1093.41	1094.64	24066.0
2010-06-17 08:30:00	ES	Futures	1094.39	1096.85	1089.49	1092.18	97918.0
2010-06-17 09:00:00	ES	Futures	1092.43	1094.15	1091.2	1092.67	44706.0
2010-06-17 09:30:00	ES	Futures	1092.43	1093.17	1087.77	1090.71	232273.0
2010-06-17 10:00:00	ES	Futures	1090.71	1090.71	1082.12	1083.84	328358.0
2010-06-17 10:30:00	ES	Futures	1084.09	1084.09	1080.9	1082.86	195589.0
2010-06-17 11:00:00	ES	Futures	1082.86	1086.05	1080.41	1084.82	158493.0
2010-06-17 11:30:00	ES	Futures	1085.07	1087.52	1084.82	1086.54	97119.0
2010-06-17 12:00:00	ES	Futures	1086.54	1087.52	1084.33	1084.82	82843.0
2010-06-17 12:30:00	ES	Futures	1085.07	1085.8	1083.11	1085.31	55810.0
2010-06-17 13:00:00	ES	Futures	1085.07	1087.03	1083.6	1085.8	63028.0
2010-06-17 13:30:00	ES	Futures	1086.05	1089.24	1084.82	1088.99	93182.0
2010-06-17 14:00:00	ES	Futures	1088.99	1089.98	1086.54	1086.79	92078.0
2010-06-17 14:30:00	ES	Futures	1086.79	1088.01	1084.33	1085.8	99692.0
2010-06-17 15:00:00	ES	Futures	1085.8	1086.05	1081.63	1082.61	163010.0
2010-06-17 15:30:00	ES	Futures	1082.61	1091.94	1082.37	1090.96	293758.0
2010-06-17 16:00:00	ES	Futures	1090.96	1091.94	1089.98	1091.2	92556.0
2010-06-17 16:30:00	ES	Futures	1090.96	1091.2	1089.98	1090.71	5599.0
2010-06-17 17:00:00	ES	Futures	1090.47	1091.2	1089.98	1090.47	2781.0
2010-06-17 18:00:00	ES	Futures	1090.47	1091.2	1089.73	1089.98	1946.0
2010-06-17 18:30:00	ES	Futures	1089.73	1090.22	1089.73	1089.98	735.0
2010-06-17 19:00:00	ES	Futures	1089.98	1090.22	1089.73	1089.98	569.0
2010-06-17 19:30:00	ES	Futures	1089.98	1090.47	1089.73	1090.22	706.0
2010-06-17 20:00:00	ES	Futures	1089.98	1090.47	1088.99	1089.24	2412.0
2010-06-17 20:30:00	ES	Futures	1088.99	1090.71	1088.75	1090.71	2250.0
2010-06-17 21:00:00	ES	Futures	1090.71	1091.2	1089.98	1090.47	2043.0
2010-06-17 21:30:00	ES	Futures	1090.47	1090.47	1089.24	1089.98	1670.0
2010-06-17 22:00:00	ES	Futures	1090.22	1091.45	1089.73	1091.45	1904.0
2010-06-17 22:30:00	ES	Futures	1091.2	1091.45	1090.96	1091.2	995.0
2010-06-17 23:00:00	ES	Futures	1091.2	1091.45	1090.96	1090.96	495.0
2010-06-17 23:30:00	ES	Futures	1090.96	1091.94	1090.96	1091.69	1820.0
2010-06-17 00:00:00	NQ	Futures	2175.9	2175.9	2174.75	2175.61	134.0
2010-06-17 00:30:00	NQ	Futures	2175.9	2176.47	2175.32	2175.32	251.0
2010-06-17 01:00:00	NQ	Futures	2175.32	2175.32	2174.46	2174.75	148.0

> showing 50 of 2,478 rows — these rows as CSV

> unlock the full archive -- $79 one-time