PREVIEW / futures_30min / 2010-06-18

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-18.parquet
  size:    57 KB
  rows:    1,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-18 00:00:00	ES	Futures	1091.94	1091.94	1090.96	1091.45	808.0
2010-06-18 00:30:00	ES	Futures	1091.45	1091.69	1089.98	1090.22	1644.0
2010-06-18 01:00:00	ES	Futures	1089.98	1090.71	1089.98	1090.22	1396.0
2010-06-18 01:30:00	ES	Futures	1090.22	1090.22	1088.75	1089.98	3258.0
2010-06-18 02:00:00	ES	Futures	1090.22	1091.2	1089.73	1090.96	2378.0
2010-06-18 02:30:00	ES	Futures	1090.71	1090.96	1088.5	1089.24	4272.0
2010-06-18 03:00:00	ES	Futures	1088.99	1090.47	1088.5	1090.22	9077.0
2010-06-18 03:30:00	ES	Futures	1090.22	1092.18	1089.98	1090.47	13285.0
2010-06-18 04:00:00	ES	Futures	1090.47	1092.67	1090.47	1091.69	13469.0
2010-06-18 04:30:00	ES	Futures	1091.45	1092.43	1090.96	1091.69	9422.0
2010-06-18 05:00:00	ES	Futures	1091.69	1093.17	1090.47	1091.94	8033.0
2010-06-18 05:30:00	ES	Futures	1091.94	1092.43	1090.47	1091.45	9338.0
2010-06-18 06:00:00	ES	Futures	1091.69	1091.69	1088.99	1089.24	18933.0
2010-06-18 06:30:00	ES	Futures	1088.99	1089.73	1087.77	1088.99	12177.0
2010-06-18 07:00:00	ES	Futures	1088.99	1090.96	1088.99	1090.71	14317.0
2010-06-18 07:30:00	ES	Futures	1090.71	1091.2	1089.98	1090.22	8685.0
2010-06-18 08:00:00	ES	Futures	1090.22	1092.18	1089.24	1089.24	23040.0
2010-06-18 08:30:00	ES	Futures	1089.24	1091.69	1088.75	1089.73	34802.0
2010-06-18 09:00:00	ES	Futures	1089.98	1093.41	1088.75	1093.17	86914.0
2010-06-18 09:30:00	ES	Futures	1092.92	1093.41	1088.5	1088.99	211341.0
2010-06-18 10:00:00	ES	Futures	1088.99	1094.15	1088.75	1093.41	169569.0
2010-06-18 10:30:00	ES	Futures	1093.66	1096.11	1093.17	1095.37	163125.0
2010-06-18 11:00:00	ES	Futures	1095.13	1096.11	1092.43	1092.92	107000.0
2010-06-18 11:30:00	ES	Futures	1092.92	1093.9	1091.2	1092.18	86850.0
2010-06-18 12:00:00	ES	Futures	1092.18	1094.15	1089.98	1090.71	71363.0
2010-06-18 12:30:00	ES	Futures	1090.47	1092.18	1089.49	1090.96	47994.0
2010-06-18 13:00:00	ES	Futures	1090.96	1092.43	1089.98	1091.45	52174.0
2010-06-18 13:30:00	ES	Futures	1091.69	1093.17	1089.98	1091.45	41328.0
2010-06-18 14:00:00	ES	Futures	1091.2	1093.66	1090.71	1093.41	43096.0
2010-06-18 14:30:00	ES	Futures	1093.41	1093.41	1091.69	1092.43	43981.0
2010-06-18 15:00:00	ES	Futures	1092.43	1092.67	1089.73	1091.2	67164.0
2010-06-18 15:30:00	ES	Futures	1091.45	1092.67	1090.47	1091.69	97304.0
2010-06-18 16:00:00	ES	Futures	1091.94	1092.18	1089.49	1089.73	93283.0
2010-06-18 00:00:00	NQ	Futures	2191.08	2191.08	2190.51	2190.51	24.0
2010-06-18 00:30:00	NQ	Futures	2190.51	2190.51	2187.65	2188.22	138.0
2010-06-18 01:00:00	NQ	Futures	2188.22	2189.36	2187.36	2187.65	88.0
2010-06-18 01:30:00	NQ	Futures	2187.36	2188.5	2185.64	2187.93	271.0
2010-06-18 02:00:00	NQ	Futures	2187.36	2189.08	2187.07	2188.5	189.0
2010-06-18 02:30:00	NQ	Futures	2188.5	2188.79	2184.49	2185.35	413.0
2010-06-18 03:00:00	NQ	Futures	2185.35	2188.79	2185.35	2188.5	696.0
2010-06-18 03:30:00	NQ	Futures	2188.79	2191.94	2188.5	2189.36	1093.0
2010-06-18 04:00:00	NQ	Futures	2189.65	2192.23	2189.65	2190.8	709.0
2010-06-18 04:30:00	NQ	Futures	2191.08	2192.52	2189.65	2191.66	758.0
2010-06-18 05:00:00	NQ	Futures	2191.66	2194.24	2189.65	2191.94	543.0
2010-06-18 05:30:00	NQ	Futures	2192.23	2192.8	2189.65	2191.37	624.0
2010-06-18 06:00:00	NQ	Futures	2191.37	2192.23	2187.07	2187.65	1217.0
2010-06-18 06:30:00	NQ	Futures	2187.36	2188.22	2184.49	2187.07	502.0
2010-06-18 07:00:00	NQ	Futures	2187.36	2190.8	2187.07	2190.22	760.0
2010-06-18 07:30:00	NQ	Futures	2190.22	2190.51	2188.79	2188.79	519.0
2010-06-18 08:00:00	NQ	Futures	2189.08	2192.23	2184.49	2184.49	1855.0

> showing 50 of 1,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time