PREVIEW / futures_30min / 2010-06-22

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-22.parquet
  size:    71 KB
  rows:    2,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-22 00:00:00	ES	Futures	1090.71	1090.96	1090.22	1090.22	1918.0
2010-06-22 00:30:00	ES	Futures	1090.47	1090.71	1089.98	1090.22	2098.0
2010-06-22 01:00:00	ES	Futures	1090.47	1090.71	1089.98	1090.22	2333.0
2010-06-22 01:30:00	ES	Futures	1090.22	1090.71	1089.98	1090.47	6812.0
2010-06-22 02:00:00	ES	Futures	1090.47	1090.71	1087.52	1089.73	15116.0
2010-06-22 02:30:00	ES	Futures	1089.73	1091.2	1089.49	1090.22	3870.0
2010-06-22 03:00:00	ES	Futures	1090.22	1092.43	1089.98	1091.94	14309.0
2010-06-22 03:30:00	ES	Futures	1091.94	1092.43	1089.98	1091.2	14596.0
2010-06-22 04:00:00	ES	Futures	1091.45	1092.18	1090.22	1090.47	7772.0
2010-06-22 04:30:00	ES	Futures	1090.47	1091.45	1089.98	1090.71	5189.0
2010-06-22 05:00:00	ES	Futures	1090.47	1090.71	1084.58	1085.07	24727.0
2010-06-22 05:30:00	ES	Futures	1085.07	1085.8	1083.84	1084.09	13587.0
2010-06-22 06:00:00	ES	Futures	1084.09	1085.8	1083.11	1085.07	12200.0
2010-06-22 06:30:00	ES	Futures	1085.07	1087.52	1084.82	1085.31	18055.0
2010-06-22 07:00:00	ES	Futures	1085.31	1087.52	1085.07	1086.54	19245.0
2010-06-22 07:30:00	ES	Futures	1086.54	1088.26	1085.31	1086.3	22300.0
2010-06-22 08:00:00	ES	Futures	1086.05	1087.52	1084.58	1087.28	22513.0
2010-06-22 08:30:00	ES	Futures	1087.28	1089.49	1087.03	1089.24	27241.0
2010-06-22 09:00:00	ES	Futures	1089.24	1089.98	1088.5	1088.99	26341.0
2010-06-22 09:30:00	ES	Futures	1089.24	1093.9	1088.26	1088.99	220650.0
2010-06-22 10:00:00	ES	Futures	1089.24	1089.73	1084.58	1087.03	222854.0
2010-06-22 10:30:00	ES	Futures	1087.03	1088.99	1084.09	1088.01	139927.0
2010-06-22 11:00:00	ES	Futures	1088.26	1088.5	1084.82	1088.5	130753.0
2010-06-22 11:30:00	ES	Futures	1088.5	1092.18	1087.77	1089.49	112845.0
2010-06-22 12:00:00	ES	Futures	1089.49	1090.22	1087.77	1088.01	67793.0
2010-06-22 12:30:00	ES	Futures	1087.77	1088.26	1086.3	1087.77	49994.0
2010-06-22 13:00:00	ES	Futures	1087.77	1089.24	1085.56	1085.8	67733.0
2010-06-22 13:30:00	ES	Futures	1085.8	1088.99	1084.58	1085.8	132869.0
2010-06-22 14:00:00	ES	Futures	1085.56	1085.8	1080.9	1082.12	135564.0
2010-06-22 14:30:00	ES	Futures	1081.88	1083.6	1072.8	1075.25	224066.0
2010-06-22 15:00:00	ES	Futures	1075.25	1077.71	1072.55	1073.29	146877.0
2010-06-22 15:30:00	ES	Futures	1073.04	1073.54	1069.36	1071.33	234338.0
2010-06-22 16:00:00	ES	Futures	1071.08	1071.82	1069.36	1070.1	80328.0
2010-06-22 16:30:00	ES	Futures	1070.59	1072.55	1070.59	1071.82	6726.0
2010-06-22 17:00:00	ES	Futures	1071.82	1072.55	1071.08	1071.57	3085.0
2010-06-22 18:00:00	ES	Futures	1071.57	1072.31	1071.33	1071.57	1866.0
2010-06-22 18:30:00	ES	Futures	1071.82	1072.55	1071.57	1071.82	1059.0
2010-06-22 19:00:00	ES	Futures	1071.82	1073.29	1071.57	1072.8	1803.0
2010-06-22 19:30:00	ES	Futures	1072.8	1072.8	1071.33	1072.06	1813.0
2010-06-22 20:00:00	ES	Futures	1071.82	1072.8	1071.82	1072.55	2009.0
2010-06-22 20:30:00	ES	Futures	1072.8	1073.04	1071.82	1071.82	3675.0
2010-06-22 21:00:00	ES	Futures	1072.06	1072.8	1071.82	1072.31	2961.0
2010-06-22 21:30:00	ES	Futures	1072.06	1074.27	1071.82	1074.27	4193.0
2010-06-22 22:00:00	ES	Futures	1074.27	1074.52	1073.29	1074.27	2083.0
2010-06-22 22:30:00	ES	Futures	1074.03	1074.76	1073.54	1074.52	2997.0
2010-06-22 23:00:00	ES	Futures	1074.27	1074.27	1072.8	1072.8	1845.0
2010-06-22 23:30:00	ES	Futures	1073.04	1074.03	1072.31	1073.54	2614.0
2010-06-22 00:00:00	NQ	Futures	2180.19	2180.77	2179.05	2179.62	226.0
2010-06-22 00:30:00	NQ	Futures	2179.91	2179.91	2177.9	2178.47	155.0
2010-06-22 01:00:00	NQ	Futures	2178.19	2178.76	2177.33	2178.19	209.0

> showing 50 of 2,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time