PREVIEW / futures_30min / 2010-06-23

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-23.parquet
  size:    71 KB
  rows:    2,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-23 00:00:00	ES	Futures	1073.54	1074.03	1073.04	1073.78	1284.0
2010-06-23 00:30:00	ES	Futures	1073.78	1074.27	1073.04	1073.78	1154.0
2010-06-23 01:00:00	ES	Futures	1073.78	1074.03	1073.54	1073.78	1927.0
2010-06-23 01:30:00	ES	Futures	1073.78	1074.03	1072.31	1073.29	3954.0
2010-06-23 02:00:00	ES	Futures	1073.29	1073.54	1071.33	1072.8	6464.0
2010-06-23 02:30:00	ES	Futures	1072.8	1074.27	1072.55	1073.78	4942.0
2010-06-23 03:00:00	ES	Futures	1073.78	1075.5	1073.29	1074.52	19801.0
2010-06-23 03:30:00	ES	Futures	1074.27	1075.25	1073.54	1074.76	16141.0
2010-06-23 04:00:00	ES	Futures	1074.76	1077.22	1074.03	1076.48	22592.0
2010-06-23 04:30:00	ES	Futures	1076.48	1077.22	1075.01	1075.74	14343.0
2010-06-23 05:00:00	ES	Futures	1075.5	1076.23	1074.52	1075.5	8539.0
2010-06-23 05:30:00	ES	Futures	1075.25	1075.99	1074.52	1075.74	6049.0
2010-06-23 06:00:00	ES	Futures	1075.74	1077.46	1075.5	1076.48	7746.0
2010-06-23 06:30:00	ES	Futures	1076.48	1076.97	1075.01	1075.5	5978.0
2010-06-23 07:00:00	ES	Futures	1075.5	1076.23	1074.76	1075.99	9441.0
2010-06-23 07:30:00	ES	Futures	1075.99	1076.23	1074.03	1075.01	13891.0
2010-06-23 08:00:00	ES	Futures	1074.76	1077.22	1074.27	1075.25	37136.0
2010-06-23 08:30:00	ES	Futures	1075.01	1076.48	1074.27	1075.25	30804.0
2010-06-23 09:00:00	ES	Futures	1075.5	1075.5	1071.33	1071.57	56831.0
2010-06-23 09:30:00	ES	Futures	1071.57	1072.06	1067.16	1070.84	257163.0
2010-06-23 10:00:00	ES	Futures	1070.84	1070.84	1060.28	1062.0	297361.0
2010-06-23 10:30:00	ES	Futures	1062.0	1067.16	1061.76	1065.44	164826.0
2010-06-23 11:00:00	ES	Futures	1065.68	1066.17	1063.72	1065.19	87749.0
2010-06-23 11:30:00	ES	Futures	1065.44	1065.93	1062.49	1063.72	75403.0
2010-06-23 12:00:00	ES	Futures	1063.97	1064.95	1062.74	1064.7	40173.0
2010-06-23 12:30:00	ES	Futures	1064.7	1067.65	1063.72	1066.66	56425.0
2010-06-23 13:00:00	ES	Futures	1066.91	1068.38	1066.17	1067.65	61294.0
2010-06-23 13:30:00	ES	Futures	1067.65	1068.87	1066.66	1068.38	48845.0
2010-06-23 14:00:00	ES	Futures	1068.14	1069.61	1064.21	1069.12	155374.0
2010-06-23 14:30:00	ES	Futures	1069.12	1075.5	1065.93	1067.4	239247.0
2010-06-23 15:00:00	ES	Futures	1067.4	1069.85	1063.47	1068.38	193097.0
2010-06-23 15:30:00	ES	Futures	1068.38	1071.33	1065.44	1067.4	174904.0
2010-06-23 16:00:00	ES	Futures	1067.65	1067.89	1066.17	1066.91	74771.0
2010-06-23 16:30:00	ES	Futures	1066.42	1066.91	1065.19	1065.93	5417.0
2010-06-23 17:00:00	ES	Futures	1065.93	1066.17	1064.46	1064.7	1420.0
2010-06-23 18:00:00	ES	Futures	1064.95	1065.68	1064.7	1065.19	1265.0
2010-06-23 18:30:00	ES	Futures	1065.44	1065.44	1064.46	1064.95	528.0
2010-06-23 19:00:00	ES	Futures	1064.95	1066.17	1064.7	1065.93	703.0
2010-06-23 19:30:00	ES	Futures	1066.17	1066.42	1064.46	1066.42	2418.0
2010-06-23 20:00:00	ES	Futures	1066.42	1066.66	1065.93	1066.17	2228.0
2010-06-23 20:30:00	ES	Futures	1065.93	1067.16	1065.93	1066.42	2770.0
2010-06-23 21:00:00	ES	Futures	1066.66	1066.91	1066.17	1066.91	1578.0
2010-06-23 21:30:00	ES	Futures	1066.91	1067.89	1065.68	1066.42	3103.0
2010-06-23 22:00:00	ES	Futures	1066.42	1067.89	1066.42	1067.16	2795.0
2010-06-23 22:30:00	ES	Futures	1067.16	1067.89	1066.91	1067.4	1305.0
2010-06-23 23:00:00	ES	Futures	1067.4	1069.36	1066.91	1068.87	2647.0
2010-06-23 23:30:00	ES	Futures	1068.63	1069.61	1068.63	1069.36	1358.0
2010-06-23 00:00:00	NQ	Futures	2158.7	2159.28	2157.84	2158.99	25.0
2010-06-23 00:30:00	NQ	Futures	2158.7	2159.28	2157.56	2158.42	78.0
2010-06-23 01:00:00	NQ	Futures	2158.42	2159.28	2158.13	2158.99	78.0

> showing 50 of 2,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time