PREVIEW / futures_30min / 2010-06-24

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-24.parquet
  size:    70 KB
  rows:    2,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-24 00:00:00	ES	Futures	1069.61	1069.85	1069.12	1069.61	1592.0
2010-06-24 00:30:00	ES	Futures	1069.61	1069.61	1068.38	1069.36	1411.0
2010-06-24 01:00:00	ES	Futures	1069.12	1070.35	1068.14	1069.61	4409.0
2010-06-24 01:30:00	ES	Futures	1069.85	1070.1	1067.4	1067.4	3865.0
2010-06-24 02:00:00	ES	Futures	1067.89	1070.84	1067.65	1070.35	3546.0
2010-06-24 02:30:00	ES	Futures	1070.35	1070.59	1067.89	1068.38	4578.0
2010-06-24 03:00:00	ES	Futures	1068.14	1068.63	1064.95	1065.19	15196.0
2010-06-24 03:30:00	ES	Futures	1064.95	1065.44	1060.78	1061.76	34405.0
2010-06-24 04:00:00	ES	Futures	1061.76	1062.49	1059.06	1059.55	24934.0
2010-06-24 04:30:00	ES	Futures	1059.55	1059.79	1057.09	1059.06	28499.0
2010-06-24 05:00:00	ES	Futures	1058.81	1060.78	1058.08	1060.53	10418.0
2010-06-24 05:30:00	ES	Futures	1060.53	1061.02	1059.79	1060.04	6909.0
2010-06-24 06:00:00	ES	Futures	1059.79	1062.0	1059.79	1061.27	5533.0
2010-06-24 06:30:00	ES	Futures	1061.27	1061.51	1060.28	1060.53	5274.0
2010-06-24 07:00:00	ES	Futures	1060.78	1062.25	1059.79	1059.79	11440.0
2010-06-24 07:30:00	ES	Futures	1059.79	1060.78	1058.08	1059.3	25095.0
2010-06-24 08:00:00	ES	Futures	1059.3	1059.79	1057.34	1058.57	23592.0
2010-06-24 08:30:00	ES	Futures	1058.57	1063.97	1057.34	1061.51	86092.0
2010-06-24 09:00:00	ES	Futures	1061.51	1063.47	1060.78	1062.49	37063.0
2010-06-24 09:30:00	ES	Futures	1062.49	1063.72	1054.15	1055.62	257424.0
2010-06-24 10:00:00	ES	Futures	1055.38	1061.27	1055.38	1060.04	194148.0
2010-06-24 10:30:00	ES	Futures	1059.79	1060.04	1052.68	1055.38	198405.0
2010-06-24 11:00:00	ES	Futures	1055.38	1055.62	1049.73	1052.68	196675.0
2010-06-24 11:30:00	ES	Futures	1052.68	1055.62	1051.94	1054.89	140482.0
2010-06-24 12:00:00	ES	Futures	1054.89	1058.08	1054.15	1054.64	98950.0
2010-06-24 12:30:00	ES	Futures	1054.4	1056.36	1052.19	1055.62	68508.0
2010-06-24 13:00:00	ES	Futures	1055.62	1058.57	1053.91	1056.36	80610.0
2010-06-24 13:30:00	ES	Futures	1056.11	1061.76	1055.87	1061.02	106174.0
2010-06-24 14:00:00	ES	Futures	1061.02	1061.27	1057.34	1058.08	65612.0
2010-06-24 14:30:00	ES	Futures	1058.08	1058.32	1051.21	1052.43	148810.0
2010-06-24 15:00:00	ES	Futures	1052.68	1054.4	1046.79	1050.96	242752.0
2010-06-24 15:30:00	ES	Futures	1050.96	1051.94	1047.03	1049.98	284510.0
2010-06-24 16:00:00	ES	Futures	1049.73	1051.7	1049.49	1050.47	100789.0
2010-06-24 16:30:00	ES	Futures	1050.47	1053.66	1049.98	1053.41	12383.0
2010-06-24 17:00:00	ES	Futures	1053.17	1053.66	1052.68	1052.92	1594.0
2010-06-24 18:00:00	ES	Futures	1053.17	1053.66	1052.92	1053.41	2874.0
2010-06-24 18:30:00	ES	Futures	1053.41	1053.41	1051.94	1052.43	1341.0
2010-06-24 19:00:00	ES	Futures	1052.19	1053.17	1051.94	1052.19	1884.0
2010-06-24 19:30:00	ES	Futures	1051.94	1053.17	1051.94	1053.17	1773.0
2010-06-24 20:00:00	ES	Futures	1053.17	1053.66	1051.7	1051.94	4569.0
2010-06-24 20:30:00	ES	Futures	1051.94	1052.68	1050.96	1050.96	3645.0
2010-06-24 21:00:00	ES	Futures	1051.21	1052.92	1050.72	1052.92	4006.0
2010-06-24 21:30:00	ES	Futures	1052.92	1054.89	1052.68	1054.64	4062.0
2010-06-24 22:00:00	ES	Futures	1054.4	1055.13	1053.41	1054.4	3762.0
2010-06-24 22:30:00	ES	Futures	1054.64	1055.13	1053.41	1053.66	2403.0
2010-06-24 23:00:00	ES	Futures	1053.66	1053.91	1052.92	1053.41	831.0
2010-06-24 23:30:00	ES	Futures	1053.41	1053.91	1051.45	1052.19	1828.0
2010-06-24 00:00:00	NQ	Futures	2147.24	2148.67	2146.95	2148.1	165.0
2010-06-24 00:30:00	NQ	Futures	2148.1	2148.67	2146.67	2146.95	192.0
2010-06-24 01:00:00	NQ	Futures	2146.95	2148.67	2145.23	2148.1	218.0

> showing 50 of 2,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time