PREVIEW / futures_30min / 2010-06-25

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-25.parquet
  size:    59 KB
  rows:    2,007

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-25 00:00:00	ES	Futures	1052.19	1052.19	1050.96	1051.21	2239.0
2010-06-25 00:30:00	ES	Futures	1051.21	1052.43	1050.72	1052.43	2135.0
2010-06-25 01:00:00	ES	Futures	1052.43	1053.41	1052.43	1053.41	1941.0
2010-06-25 01:30:00	ES	Futures	1053.41	1053.91	1052.68	1053.91	2403.0
2010-06-25 02:00:00	ES	Futures	1054.15	1054.15	1051.94	1052.19	4300.0
2010-06-25 02:30:00	ES	Futures	1051.94	1053.41	1050.96	1052.92	4452.0
2010-06-25 03:00:00	ES	Futures	1052.92	1055.13	1050.72	1054.15	21604.0
2010-06-25 03:30:00	ES	Futures	1054.15	1055.87	1053.66	1053.91	16123.0
2010-06-25 04:00:00	ES	Futures	1053.91	1054.89	1050.47	1050.96	13298.0
2010-06-25 04:30:00	ES	Futures	1050.96	1051.21	1048.26	1049.0	24341.0
2010-06-25 05:00:00	ES	Futures	1048.75	1049.49	1047.28	1048.75	16830.0
2010-06-25 05:30:00	ES	Futures	1048.75	1049.24	1045.56	1047.77	21087.0
2010-06-25 06:00:00	ES	Futures	1047.77	1049.24	1047.28	1049.0	11138.0
2010-06-25 06:30:00	ES	Futures	1049.0	1051.45	1049.0	1051.45	13631.0
2010-06-25 07:00:00	ES	Futures	1051.21	1053.17	1050.22	1052.68	22082.0
2010-06-25 07:30:00	ES	Futures	1052.92	1055.38	1052.68	1054.4	25830.0
2010-06-25 08:00:00	ES	Futures	1054.4	1054.64	1051.45	1052.19	21358.0
2010-06-25 08:30:00	ES	Futures	1051.94	1052.68	1047.77	1050.22	82109.0
2010-06-25 09:00:00	ES	Futures	1050.22	1052.92	1049.73	1052.92	38185.0
2010-06-25 09:30:00	ES	Futures	1052.92	1052.92	1046.3	1049.98	239623.0
2010-06-25 10:00:00	ES	Futures	1050.22	1053.66	1047.28	1048.75	188432.0
2010-06-25 10:30:00	ES	Futures	1048.75	1049.24	1043.11	1044.34	211817.0
2010-06-25 11:00:00	ES	Futures	1044.34	1048.51	1044.09	1047.77	136919.0
2010-06-25 11:30:00	ES	Futures	1047.77	1050.96	1045.56	1049.24	119070.0
2010-06-25 12:00:00	ES	Futures	1049.0	1051.7	1047.77	1050.96	101325.0
2010-06-25 12:30:00	ES	Futures	1050.96	1052.43	1048.51	1049.73	86684.0
2010-06-25 13:00:00	ES	Futures	1049.73	1056.6	1049.24	1056.6	111457.0
2010-06-25 13:30:00	ES	Futures	1056.36	1059.55	1055.38	1057.59	144763.0
2010-06-25 14:00:00	ES	Futures	1057.59	1059.06	1055.38	1057.59	83411.0
2010-06-25 14:30:00	ES	Futures	1057.83	1059.06	1055.38	1056.85	63252.0
2010-06-25 15:00:00	ES	Futures	1056.6	1056.85	1052.19	1053.66	119527.0
2010-06-25 15:30:00	ES	Futures	1053.66	1057.59	1050.72	1054.4	294901.0
2010-06-25 16:00:00	ES	Futures	1054.4	1055.13	1050.96	1054.89	154232.0
2010-06-25 00:00:00	NQ	Futures	2116.0	2117.44	2114.0	2115.43	274.0
2010-06-25 00:30:00	NQ	Futures	2114.28	2116.58	2113.71	2116.29	95.0
2010-06-25 01:00:00	NQ	Futures	2116.58	2118.58	2116.0	2118.3	75.0
2010-06-25 01:30:00	NQ	Futures	2118.87	2120.3	2116.29	2120.3	176.0
2010-06-25 02:00:00	NQ	Futures	2120.02	2120.02	2116.29	2118.01	366.0
2010-06-25 02:30:00	NQ	Futures	2117.15	2119.73	2115.43	2118.87	515.0
2010-06-25 03:00:00	NQ	Futures	2118.58	2123.74	2114.0	2122.59	1940.0
2010-06-25 03:30:00	NQ	Futures	2122.88	2126.32	2121.45	2121.45	1329.0
2010-06-25 04:00:00	NQ	Futures	2121.73	2122.88	2115.14	2116.0	1225.0
2010-06-25 04:30:00	NQ	Futures	2116.0	2116.29	2111.13	2113.42	1658.0
2010-06-25 05:00:00	NQ	Futures	2113.42	2114.28	2109.7	2112.85	1050.0
2010-06-25 05:30:00	NQ	Futures	2112.85	2113.14	2105.97	2110.27	1158.0
2010-06-25 06:00:00	NQ	Futures	2110.56	2113.42	2109.41	2112.85	640.0
2010-06-25 06:30:00	NQ	Futures	2113.14	2117.44	2112.85	2117.44	1004.0
2010-06-25 07:00:00	NQ	Futures	2117.44	2121.16	2114.28	2120.88	1555.0
2010-06-25 07:30:00	NQ	Futures	2120.88	2124.31	2120.88	2122.59	1458.0
2010-06-25 08:00:00	NQ	Futures	2122.31	2122.59	2119.44	2119.73	3365.0

> showing 50 of 2,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time