PREVIEW / futures_30min / 2010-06-28

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-28.parquet
  size:    67 KB
  rows:    2,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-28 00:00:00	ES	Futures	1056.6	1057.09	1056.36	1056.85	1194.0
2010-06-28 00:30:00	ES	Futures	1057.09	1057.59	1056.85	1056.85	686.0
2010-06-28 01:00:00	ES	Futures	1057.09	1057.34	1054.89	1055.13	2073.0
2010-06-28 01:30:00	ES	Futures	1055.38	1055.38	1053.91	1053.91	3014.0
2010-06-28 02:00:00	ES	Futures	1053.91	1054.15	1052.92	1053.17	3893.0
2010-06-28 02:30:00	ES	Futures	1053.17	1055.87	1052.92	1055.62	5558.0
2010-06-28 03:00:00	ES	Futures	1055.62	1056.85	1053.41	1053.66	20125.0
2010-06-28 03:30:00	ES	Futures	1053.66	1054.89	1052.19	1054.64	16600.0
2010-06-28 04:00:00	ES	Futures	1054.64	1058.08	1053.41	1057.83	14386.0
2010-06-28 04:30:00	ES	Futures	1057.83	1059.06	1057.59	1058.32	11547.0
2010-06-28 05:00:00	ES	Futures	1058.32	1059.79	1057.59	1058.57	15883.0
2010-06-28 05:30:00	ES	Futures	1058.57	1059.06	1057.59	1058.32	11547.0
2010-06-28 06:00:00	ES	Futures	1058.32	1059.55	1057.34	1058.32	7856.0
2010-06-28 06:30:00	ES	Futures	1058.08	1058.32	1057.09	1057.09	7352.0
2010-06-28 07:00:00	ES	Futures	1057.34	1059.06	1057.09	1058.57	8154.0
2010-06-28 07:30:00	ES	Futures	1058.81	1058.81	1057.59	1058.32	11031.0
2010-06-28 08:00:00	ES	Futures	1058.08	1058.32	1054.89	1055.62	32221.0
2010-06-28 08:30:00	ES	Futures	1055.62	1057.34	1052.68	1054.64	42947.0
2010-06-28 09:00:00	ES	Futures	1054.64	1056.11	1053.66	1055.87	26876.0
2010-06-28 09:30:00	ES	Futures	1055.62	1056.6	1046.79	1049.0	229063.0
2010-06-28 10:00:00	ES	Futures	1049.0	1052.92	1048.02	1052.19	156875.0
2010-06-28 10:30:00	ES	Futures	1052.19	1055.13	1049.49	1054.89	138957.0
2010-06-28 11:00:00	ES	Futures	1054.89	1057.09	1054.15	1056.85	112267.0
2010-06-28 11:30:00	ES	Futures	1056.85	1058.57	1055.13	1055.38	93991.0
2010-06-28 12:00:00	ES	Futures	1055.38	1055.87	1052.68	1055.13	89477.0
2010-06-28 12:30:00	ES	Futures	1055.13	1055.38	1051.94	1054.64	67473.0
2010-06-28 13:00:00	ES	Futures	1054.64	1054.89	1050.72	1051.94	62122.0
2010-06-28 13:30:00	ES	Futures	1051.94	1054.4	1050.22	1053.41	55950.0
2010-06-28 14:00:00	ES	Futures	1053.66	1054.89	1052.68	1052.68	42490.0
2010-06-28 14:30:00	ES	Futures	1052.92	1056.11	1052.19	1055.62	64987.0
2010-06-28 15:00:00	ES	Futures	1055.62	1056.6	1051.21	1051.7	87329.0
2010-06-28 15:30:00	ES	Futures	1051.7	1055.13	1049.98	1050.22	129958.0
2010-06-28 16:00:00	ES	Futures	1050.22	1052.68	1049.98	1050.72	77260.0
2010-06-28 16:30:00	ES	Futures	1050.72	1051.21	1049.24	1050.47	6537.0
2010-06-28 17:00:00	ES	Futures	1050.47	1051.21	1049.98	1050.96	810.0
2010-06-28 18:00:00	ES	Futures	1050.72	1051.21	1049.49	1049.73	1491.0
2010-06-28 18:30:00	ES	Futures	1049.73	1050.47	1049.49	1050.22	544.0
2010-06-28 19:00:00	ES	Futures	1050.22	1050.96	1050.22	1050.22	554.0
2010-06-28 19:30:00	ES	Futures	1050.47	1052.19	1049.98	1052.19	2066.0
2010-06-28 20:00:00	ES	Futures	1051.94	1053.91	1051.45	1053.91	4391.0
2010-06-28 20:30:00	ES	Futures	1053.91	1054.89	1053.66	1054.64	3460.0
2010-06-28 21:00:00	ES	Futures	1054.64	1054.89	1053.91	1054.15	1398.0
2010-06-28 21:30:00	ES	Futures	1054.15	1054.89	1053.41	1053.91	1813.0
2010-06-28 22:00:00	ES	Futures	1053.66	1053.91	1051.45	1051.7	3133.0
2010-06-28 22:30:00	ES	Futures	1051.7	1051.94	1049.49	1050.22	3950.0
2010-06-28 23:00:00	ES	Futures	1050.22	1050.96	1048.75	1049.0	2700.0
2010-06-28 23:30:00	ES	Futures	1049.0	1049.24	1047.77	1047.77	5167.0
2010-06-28 00:00:00	NQ	Futures	2112.28	2113.71	2111.71	2113.42	91.0
2010-06-28 00:30:00	NQ	Futures	2113.14	2114.28	2112.85	2113.14	70.0
2010-06-28 01:00:00	NQ	Futures	2112.85	2113.42	2109.99	2109.99	130.0

> showing 50 of 2,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time