PREVIEW / futures_30min / 2010-06-30

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-06-30.parquet
  size:    73 KB
  rows:    2,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-06-30 00:00:00	ES	Futures	1019.8	1020.53	1019.31	1019.8	4577.0
2010-06-30 00:30:00	ES	Futures	1020.04	1020.53	1019.55	1019.55	2790.0
2010-06-30 01:00:00	ES	Futures	1019.8	1020.04	1018.08	1019.55	2901.0
2010-06-30 01:30:00	ES	Futures	1019.55	1021.51	1019.31	1020.78	4822.0
2010-06-30 02:00:00	ES	Futures	1020.53	1020.78	1019.06	1019.8	4515.0
2010-06-30 02:30:00	ES	Futures	1020.04	1022.5	1019.55	1022.25	9222.0
2010-06-30 03:00:00	ES	Futures	1022.01	1022.25	1019.31	1021.76	15952.0
2010-06-30 03:30:00	ES	Futures	1021.51	1022.5	1019.8	1022.25	12771.0
2010-06-30 04:00:00	ES	Futures	1022.5	1022.74	1021.27	1021.27	13521.0
2010-06-30 04:30:00	ES	Futures	1021.27	1021.76	1020.04	1020.78	8542.0
2010-06-30 05:00:00	ES	Futures	1020.29	1024.46	1018.32	1023.23	41712.0
2010-06-30 05:30:00	ES	Futures	1022.99	1024.7	1022.01	1023.97	19766.0
2010-06-30 06:00:00	ES	Futures	1023.97	1025.2	1023.23	1023.48	16092.0
2010-06-30 06:30:00	ES	Futures	1023.48	1024.46	1022.01	1023.48	11504.0
2010-06-30 07:00:00	ES	Futures	1023.72	1023.72	1022.5	1023.23	7876.0
2010-06-30 07:30:00	ES	Futures	1022.99	1023.72	1022.01	1022.25	11909.0
2010-06-30 08:00:00	ES	Futures	1022.01	1022.5	1014.64	1017.1	77497.0
2010-06-30 08:30:00	ES	Futures	1017.1	1019.06	1016.12	1016.12	63071.0
2010-06-30 09:00:00	ES	Futures	1016.12	1016.85	1014.4	1014.89	51911.0
2010-06-30 09:30:00	ES	Futures	1014.89	1023.23	1014.15	1020.04	250294.0
2010-06-30 10:00:00	ES	Futures	1019.8	1021.27	1017.83	1019.31	172611.0
2010-06-30 10:30:00	ES	Futures	1019.06	1022.5	1017.1	1017.59	190898.0
2010-06-30 11:00:00	ES	Futures	1017.59	1022.74	1017.1	1021.02	140896.0
2010-06-30 11:30:00	ES	Futures	1020.78	1024.46	1020.78	1022.5	109898.0
2010-06-30 12:00:00	ES	Futures	1022.5	1023.48	1021.76	1022.01	62675.0
2010-06-30 12:30:00	ES	Futures	1021.76	1022.74	1019.06	1020.53	69535.0
2010-06-30 13:00:00	ES	Futures	1020.53	1022.01	1019.31	1021.51	45838.0
2010-06-30 13:30:00	ES	Futures	1021.27	1022.25	1019.06	1021.27	56819.0
2010-06-30 14:00:00	ES	Futures	1021.02	1022.5	1016.36	1017.59	144226.0
2010-06-30 14:30:00	ES	Futures	1017.59	1019.8	1016.61	1018.08	102243.0
2010-06-30 15:00:00	ES	Futures	1018.08	1019.31	1013.17	1013.66	140943.0
2010-06-30 15:30:00	ES	Futures	1013.66	1013.66	1004.58	1007.04	506155.0
2010-06-30 16:00:00	ES	Futures	1007.04	1007.04	1004.09	1005.57	189575.0
2010-06-30 16:30:00	ES	Futures	1005.57	1006.79	1004.83	1006.06	9083.0
2010-06-30 17:00:00	ES	Futures	1006.06	1006.3	1004.83	1005.07	3307.0
2010-06-30 18:00:00	ES	Futures	1005.32	1005.57	1003.85	1004.58	4856.0
2010-06-30 18:30:00	ES	Futures	1004.83	1005.32	1004.34	1004.58	1312.0
2010-06-30 19:00:00	ES	Futures	1004.58	1006.06	1004.58	1006.06	1780.0
2010-06-30 19:30:00	ES	Futures	1005.81	1007.28	1005.81	1007.28	3811.0
2010-06-30 20:00:00	ES	Futures	1007.28	1008.76	1007.04	1007.77	5347.0
2010-06-30 20:30:00	ES	Futures	1007.53	1008.26	1004.83	1006.06	4832.0
2010-06-30 21:00:00	ES	Futures	1006.06	1006.06	997.22	999.68	17271.0
2010-06-30 21:30:00	ES	Futures	999.92	1002.62	999.19	999.43	6651.0
2010-06-30 22:00:00	ES	Futures	999.68	1000.66	998.2	999.68	4414.0
2010-06-30 22:30:00	ES	Futures	999.68	1001.88	999.19	1001.39	3746.0
2010-06-30 23:00:00	ES	Futures	1001.64	1002.87	999.68	1000.66	3894.0
2010-06-30 23:30:00	ES	Futures	1000.9	1001.39	999.92	1000.41	1709.0
2010-06-30 00:00:00	NQ	Futures	2027.74	2029.75	2027.74	2028.6	319.0
2010-06-30 00:30:00	NQ	Futures	2028.31	2029.75	2027.45	2027.45	347.0
2010-06-30 01:00:00	NQ	Futures	2027.74	2027.74	2024.02	2026.02	785.0

> showing 50 of 2,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time