PREVIEW / futures_30min / 2010-07-01

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-01.parquet
  size:    74 KB
  rows:    2,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-01 00:00:00	ES	Futures	1000.41	1002.62	999.43	1002.38	2866.0
2010-07-01 00:30:00	ES	Futures	1002.62	1003.85	1001.39	1002.13	2819.0
2010-07-01 01:00:00	ES	Futures	1002.38	1004.09	1002.13	1003.6	3602.0
2010-07-01 01:30:00	ES	Futures	1003.6	1005.57	1002.62	1003.6	5983.0
2010-07-01 02:00:00	ES	Futures	1003.85	1004.58	1001.88	1002.38	4515.0
2010-07-01 02:30:00	ES	Futures	1002.62	1003.6	1001.64	1003.6	6103.0
2010-07-01 03:00:00	ES	Futures	1003.36	1005.57	1001.39	1003.6	26218.0
2010-07-01 03:30:00	ES	Futures	1003.6	1003.85	1001.39	1002.87	16708.0
2010-07-01 04:00:00	ES	Futures	1002.87	1005.81	1001.64	1004.83	24480.0
2010-07-01 04:30:00	ES	Futures	1005.07	1006.55	1004.09	1005.32	18411.0
2010-07-01 05:00:00	ES	Futures	1005.57	1005.57	1002.62	1003.36	11767.0
2010-07-01 05:30:00	ES	Futures	1003.36	1004.83	1002.62	1004.09	15229.0
2010-07-01 06:00:00	ES	Futures	1004.09	1007.28	1004.09	1006.55	16105.0
2010-07-01 06:30:00	ES	Futures	1006.79	1008.51	1006.3	1008.51	13475.0
2010-07-01 07:00:00	ES	Futures	1008.51	1008.76	1005.81	1006.55	14445.0
2010-07-01 07:30:00	ES	Futures	1006.3	1006.55	1003.85	1004.34	22162.0
2010-07-01 08:00:00	ES	Futures	1004.58	1005.81	1003.36	1005.32	25554.0
2010-07-01 08:30:00	ES	Futures	1005.32	1007.28	1000.17	1007.28	86253.0
2010-07-01 09:00:00	ES	Futures	1007.04	1008.51	1006.55	1007.28	46954.0
2010-07-01 09:30:00	ES	Futures	1007.28	1010.72	1003.6	1004.34	271698.0
2010-07-01 10:00:00	ES	Futures	1004.34	1004.58	995.26	997.47	360129.0
2010-07-01 10:30:00	ES	Futures	997.71	998.2	988.88	991.33	379974.0
2010-07-01 11:00:00	ES	Futures	991.09	995.01	987.41	994.52	304393.0
2010-07-01 11:30:00	ES	Futures	994.52	998.69	993.54	996.49	195267.0
2010-07-01 12:00:00	ES	Futures	996.24	996.49	992.81	995.01	110353.0
2010-07-01 12:30:00	ES	Futures	995.01	1005.32	994.52	1001.39	229191.0
2010-07-01 13:00:00	ES	Futures	1001.39	1003.85	998.94	1001.15	127707.0
2010-07-01 13:30:00	ES	Futures	1001.15	1005.81	1000.41	1003.85	154796.0
2010-07-01 14:00:00	ES	Futures	1003.85	1007.28	1002.13	1003.85	123420.0
2010-07-01 14:30:00	ES	Futures	1003.85	1004.83	996.98	1000.66	156667.0
2010-07-01 15:00:00	ES	Futures	1000.41	1004.83	999.43	1003.11	152720.0
2010-07-01 15:30:00	ES	Futures	1003.11	1006.3	999.92	1004.09	252442.0
2010-07-01 16:00:00	ES	Futures	1004.09	1004.58	1002.38	1003.11	88370.0
2010-07-01 16:30:00	ES	Futures	1003.36	1004.09	1002.62	1002.87	4159.0
2010-07-01 17:00:00	ES	Futures	1002.87	1003.85	1002.62	1003.6	1408.0
2010-07-01 18:00:00	ES	Futures	1003.6	1004.58	1003.6	1004.09	1632.0
2010-07-01 18:30:00	ES	Futures	1004.34	1004.83	1004.09	1004.34	879.0
2010-07-01 19:00:00	ES	Futures	1004.34	1004.83	1004.09	1004.34	494.0
2010-07-01 19:30:00	ES	Futures	1004.34	1005.32	1003.85	1005.32	1980.0
2010-07-01 20:00:00	ES	Futures	1005.32	1006.3	1004.83	1006.06	3780.0
2010-07-01 20:30:00	ES	Futures	1006.3	1007.53	1003.6	1004.09	5352.0
2010-07-01 21:00:00	ES	Futures	1003.85	1006.3	1003.6	1005.57	3002.0
2010-07-01 21:30:00	ES	Futures	1005.32	1008.26	1004.83	1008.02	3769.0
2010-07-01 22:00:00	ES	Futures	1008.26	1009.0	1008.02	1008.76	5771.0
2010-07-01 22:30:00	ES	Futures	1008.76	1009.0	1008.26	1008.76	2511.0
2010-07-01 23:00:00	ES	Futures	1008.76	1008.76	1005.81	1006.55	3069.0
2010-07-01 23:30:00	ES	Futures	1006.55	1007.28	1005.32	1005.57	1574.0
2010-07-01 00:00:00	NQ	Futures	1976.45	1981.6	1975.59	1981.03	412.0
2010-07-01 00:30:00	NQ	Futures	1981.6	1983.04	1979.02	1980.46	281.0
2010-07-01 01:00:00	NQ	Futures	1981.03	1983.32	1981.03	1982.46	285.0

> showing 50 of 2,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time