PREVIEW / futures_30min / 2010-07-04

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-04.parquet
  size:    15 KB
  rows:    323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-04 18:00:00	ES	Futures	996.24	997.71	995.01	995.26	2967.0
2010-07-04 18:30:00	ES	Futures	995.26	996.49	995.01	996.0	703.0
2010-07-04 19:00:00	ES	Futures	995.5	996.0	994.28	994.52	840.0
2010-07-04 19:30:00	ES	Futures	994.77	996.98	994.52	996.24	2176.0
2010-07-04 20:00:00	ES	Futures	996.24	998.69	996.24	997.47	3041.0
2010-07-04 20:30:00	ES	Futures	997.22	998.45	996.73	996.73	3762.0
2010-07-04 21:00:00	ES	Futures	996.73	998.45	996.73	997.71	2945.0
2010-07-04 21:30:00	ES	Futures	997.71	998.45	996.0	996.98	2085.0
2010-07-04 22:00:00	ES	Futures	996.49	999.43	996.0	998.69	5520.0
2010-07-04 22:30:00	ES	Futures	998.69	998.94	997.96	998.2	884.0
2010-07-04 23:00:00	ES	Futures	997.96	998.94	997.22	997.71	948.0
2010-07-04 23:30:00	ES	Futures	997.47	997.96	996.49	996.73	4193.0
2010-07-04 18:00:00	NQ	Futures	1973.87	1975.01	1970.14	1972.72	212.0
2010-07-04 18:30:00	NQ	Futures	1972.43	1973.58	1971.57	1973.58	14.0
2010-07-04 19:00:00	NQ	Futures	1972.72	1972.72	1971.0	1971.0	72.0
2010-07-04 19:30:00	NQ	Futures	1971.57	1975.59	1971.57	1973.87	116.0
2010-07-04 20:00:00	NQ	Futures	1974.15	1978.45	1974.15	1976.16	183.0
2010-07-04 20:30:00	NQ	Futures	1975.59	1978.74	1975.3	1975.3	280.0
2010-07-04 21:00:00	NQ	Futures	1975.59	1977.88	1975.3	1977.31	127.0
2010-07-04 21:30:00	NQ	Futures	1977.59	1977.59	1973.87	1975.3	117.0
2010-07-04 22:00:00	NQ	Futures	1975.01	1980.46	1973.58	1979.6	314.0
2010-07-04 22:30:00	NQ	Futures	1979.31	1979.88	1978.45	1978.45	60.0
2010-07-04 23:00:00	NQ	Futures	1978.17	1978.45	1975.59	1976.45	100.0
2010-07-04 23:30:00	NQ	Futures	1977.02	1977.59	1975.01	1975.01	120.0
2010-07-04 18:00:00	YM	Futures	9081.7	9126.2	9081.7	9083.6	96.0
2010-07-04 18:30:00	YM	Futures	9084.6	9086.5	9079.8	9085.5	18.0
2010-07-04 19:00:00	YM	Futures	9083.6	9083.6	9075.1	9075.1	45.0
2010-07-04 19:30:00	YM	Futures	9076.1	9086.5	9074.2	9078.9	765.0
2010-07-04 20:00:00	YM	Futures	9079.8	9100.7	9079.8	9090.3	262.0
2010-07-04 20:30:00	YM	Futures	9090.3	9101.6	9086.5	9087.4	414.0
2010-07-04 21:00:00	YM	Futures	9088.4	9100.7	9088.4	9096.9	178.0
2010-07-04 21:30:00	YM	Futures	9096.9	9098.8	9085.5	9089.3	212.0
2010-07-04 22:00:00	YM	Futures	9092.2	9104.5	9082.7	9101.6	354.0
2010-07-04 22:30:00	YM	Futures	9100.7	9102.6	9095.0	9095.0	43.0
2010-07-04 23:00:00	YM	Futures	9096.9	9100.7	9092.2	9095.0	98.0
2010-07-04 23:30:00	YM	Futures	9095.0	9095.0	9087.4	9088.4	119.0
2010-07-04 18:00:00	CL	Futures	139.11	139.83	139.11	139.79	182.0
2010-07-04 18:30:00	CL	Futures	139.81	140.1	139.77	140.0	247.0
2010-07-04 19:00:00	CL	Futures	140.0	140.0	139.48	139.52	218.0
2010-07-04 19:30:00	CL	Futures	139.63	139.96	139.63	139.86	90.0
2010-07-04 20:00:00	CL	Futures	139.94	140.1	139.69	139.84	135.0
2010-07-04 20:30:00	CL	Futures	139.86	140.1	139.86	139.9	73.0
2010-07-04 21:00:00	CL	Futures	139.98	140.12	139.9	139.9	149.0
2010-07-04 21:30:00	CL	Futures	140.0	140.13	139.77	140.04	172.0
2010-07-04 22:00:00	CL	Futures	140.04	140.35	139.96	140.31	303.0
2010-07-04 22:30:00	CL	Futures	140.33	140.35	139.88	139.98	268.0
2010-07-04 23:00:00	CL	Futures	139.98	140.1	139.88	139.92	93.0
2010-07-04 23:30:00	CL	Futures	139.98	140.04	139.96	140.0	63.0
2010-07-04 18:00:00	GC	Futures	1701.3	1705.2	1700.8	1702.6	311.0
2010-07-04 18:30:00	GC	Futures	1702.4	1702.4	1700.1	1700.8	124.0

> showing 50 of 323 rows — these rows as CSV

> unlock the full archive -- $79 one-time