PREVIEW / futures_30min / 2010-07-07

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-07.parquet
  size:    73 KB
  rows:    2,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-07 00:00:00	ES	Futures	1001.39	1001.64	999.92	1000.41	1551.0
2010-07-07 00:30:00	ES	Futures	1000.41	1001.15	999.92	1000.66	2554.0
2010-07-07 01:00:00	ES	Futures	1000.66	1003.6	1000.41	1001.88	2704.0
2010-07-07 01:30:00	ES	Futures	1001.88	1003.36	1000.66	1001.15	4020.0
2010-07-07 02:00:00	ES	Futures	1001.15	1002.87	1001.15	1002.38	4359.0
2010-07-07 02:30:00	ES	Futures	1002.38	1003.6	1001.64	1002.62	3469.0
2010-07-07 03:00:00	ES	Futures	1002.62	1004.34	1001.64	1002.13	15741.0
2010-07-07 03:30:00	ES	Futures	1002.13	1003.6	1000.9	1002.62	17608.0
2010-07-07 04:00:00	ES	Futures	1002.62	1003.11	1000.17	1000.17	11781.0
2010-07-07 04:30:00	ES	Futures	1000.41	1001.39	998.2	999.19	18381.0
2010-07-07 05:00:00	ES	Futures	998.94	1000.41	997.47	998.69	11544.0
2010-07-07 05:30:00	ES	Futures	998.69	999.68	997.71	998.69	7864.0
2010-07-07 06:00:00	ES	Futures	998.45	999.92	997.71	999.68	7784.0
2010-07-07 06:30:00	ES	Futures	999.92	1003.11	999.19	1002.62	12381.0
2010-07-07 07:00:00	ES	Futures	1002.62	1004.09	1001.88	1003.85	19971.0
2010-07-07 07:30:00	ES	Futures	1003.85	1004.83	1001.88	1002.38	22019.0
2010-07-07 08:00:00	ES	Futures	1002.38	1003.6	1000.9	1002.87	20759.0
2010-07-07 08:30:00	ES	Futures	1002.87	1006.79	1002.87	1005.81	58929.0
2010-07-07 09:00:00	ES	Futures	1005.81	1007.53	1004.34	1006.79	49889.0
2010-07-07 09:30:00	ES	Futures	1006.79	1011.95	1005.81	1011.7	213114.0
2010-07-07 10:00:00	ES	Futures	1011.45	1016.85	1011.45	1014.15	253075.0
2010-07-07 10:30:00	ES	Futures	1013.91	1022.5	1013.91	1021.27	244574.0
2010-07-07 11:00:00	ES	Futures	1021.27	1021.76	1017.1	1019.8	146219.0
2010-07-07 11:30:00	ES	Futures	1019.8	1022.25	1016.61	1018.08	133529.0
2010-07-07 12:00:00	ES	Futures	1017.83	1020.29	1017.59	1020.29	69892.0
2010-07-07 12:30:00	ES	Futures	1020.29	1021.76	1019.06	1020.53	61395.0
2010-07-07 13:00:00	ES	Futures	1020.53	1026.42	1020.29	1025.69	119028.0
2010-07-07 13:30:00	ES	Futures	1025.93	1027.4	1023.72	1026.18	104381.0
2010-07-07 14:00:00	ES	Futures	1026.18	1028.14	1025.93	1026.18	99960.0
2010-07-07 14:30:00	ES	Futures	1026.18	1028.88	1024.95	1028.63	87502.0
2010-07-07 15:00:00	ES	Futures	1028.88	1032.31	1026.67	1031.82	172620.0
2010-07-07 15:30:00	ES	Futures	1032.07	1037.96	1031.33	1036.73	344492.0
2010-07-07 16:00:00	ES	Futures	1036.48	1040.16	1036.48	1039.67	179365.0
2010-07-07 16:30:00	ES	Futures	1039.18	1039.67	1038.69	1039.43	7614.0
2010-07-07 17:00:00	ES	Futures	1039.43	1039.92	1038.69	1038.94	2663.0
2010-07-07 18:00:00	ES	Futures	1039.43	1039.92	1038.94	1039.18	3104.0
2010-07-07 18:30:00	ES	Futures	1039.18	1039.92	1038.94	1039.43	1184.0
2010-07-07 19:00:00	ES	Futures	1039.18	1039.43	1038.94	1038.94	503.0
2010-07-07 19:30:00	ES	Futures	1039.18	1039.43	1038.2	1038.69	2456.0
2010-07-07 20:00:00	ES	Futures	1038.45	1039.43	1037.96	1037.96	4927.0
2010-07-07 20:30:00	ES	Futures	1037.96	1039.18	1037.71	1038.94	3647.0
2010-07-07 21:00:00	ES	Futures	1038.94	1041.64	1038.45	1041.39	7434.0
2010-07-07 21:30:00	ES	Futures	1041.15	1042.62	1039.43	1040.16	8037.0
2010-07-07 22:00:00	ES	Futures	1039.92	1040.16	1038.69	1039.67	3049.0
2010-07-07 22:30:00	ES	Futures	1039.67	1040.41	1038.94	1039.92	2241.0
2010-07-07 23:00:00	ES	Futures	1039.92	1040.16	1038.69	1039.18	1820.0
2010-07-07 23:30:00	ES	Futures	1039.18	1040.16	1038.94	1039.67	1086.0
2010-07-07 00:00:00	NQ	Futures	1981.6	1981.6	1978.45	1979.88	244.0
2010-07-07 00:30:00	NQ	Futures	1979.88	1982.46	1979.6	1980.74	599.0
2010-07-07 01:00:00	NQ	Futures	1981.6	1986.48	1981.32	1983.9	471.0

> showing 50 of 2,534 rows — these rows as CSV

> unlock the full archive -- $79 one-time