PREVIEW / futures_30min / 2010-07-08

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-08.parquet
  size:    70 KB
  rows:    2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-08 00:00:00	ES	Futures	1039.67	1040.41	1039.43	1040.41	988.0
2010-07-08 00:30:00	ES	Futures	1040.16	1040.65	1038.2	1038.45	2452.0
2010-07-08 01:00:00	ES	Futures	1038.45	1039.43	1037.96	1039.18	2714.0
2010-07-08 01:30:00	ES	Futures	1039.18	1040.16	1037.22	1037.71	5890.0
2010-07-08 02:00:00	ES	Futures	1037.46	1038.94	1036.73	1038.69	10360.0
2010-07-08 02:30:00	ES	Futures	1038.45	1038.69	1037.22	1037.22	7728.0
2010-07-08 03:00:00	ES	Futures	1037.22	1038.2	1036.24	1036.97	18037.0
2010-07-08 03:30:00	ES	Futures	1037.22	1038.2	1036.48	1036.97	12117.0
2010-07-08 04:00:00	ES	Futures	1036.97	1037.96	1035.99	1036.97	13551.0
2010-07-08 04:30:00	ES	Futures	1037.22	1037.46	1035.99	1036.24	7865.0
2010-07-08 05:00:00	ES	Futures	1036.48	1038.69	1035.5	1037.96	13356.0
2010-07-08 05:30:00	ES	Futures	1038.2	1038.2	1036.48	1036.97	15416.0
2010-07-08 06:00:00	ES	Futures	1036.97	1037.71	1036.73	1037.46	10417.0
2010-07-08 06:30:00	ES	Futures	1037.46	1039.43	1037.22	1038.94	5530.0
2010-07-08 07:00:00	ES	Futures	1038.94	1039.43	1037.71	1037.71	6028.0
2010-07-08 07:30:00	ES	Futures	1037.96	1038.45	1036.97	1038.2	5954.0
2010-07-08 08:00:00	ES	Futures	1038.2	1040.41	1037.96	1039.92	21456.0
2010-07-08 08:30:00	ES	Futures	1039.92	1045.56	1039.67	1044.09	85750.0
2010-07-08 09:00:00	ES	Futures	1044.09	1046.3	1043.6	1044.83	49407.0
2010-07-08 09:30:00	ES	Futures	1044.83	1048.02	1040.9	1042.86	259719.0
2010-07-08 10:00:00	ES	Futures	1042.86	1044.83	1040.41	1044.34	173482.0
2010-07-08 10:30:00	ES	Futures	1044.58	1044.58	1039.67	1040.41	144078.0
2010-07-08 11:00:00	ES	Futures	1040.41	1041.39	1037.46	1039.18	151338.0
2010-07-08 11:30:00	ES	Futures	1039.18	1040.65	1035.75	1036.97	124010.0
2010-07-08 12:00:00	ES	Futures	1037.22	1040.16	1036.24	1039.18	80212.0
2010-07-08 12:30:00	ES	Futures	1039.18	1039.67	1037.22	1037.71	62767.0
2010-07-08 13:00:00	ES	Futures	1037.96	1042.37	1037.71	1040.16	75062.0
2010-07-08 13:30:00	ES	Futures	1039.92	1041.39	1037.96	1038.69	53317.0
2010-07-08 14:00:00	ES	Futures	1038.94	1039.67	1034.52	1036.97	104627.0
2010-07-08 14:30:00	ES	Futures	1036.73	1040.9	1036.24	1039.67	72674.0
2010-07-08 15:00:00	ES	Futures	1039.92	1042.86	1037.22	1042.62	102151.0
2010-07-08 15:30:00	ES	Futures	1042.86	1046.79	1042.37	1046.54	241325.0
2010-07-08 16:00:00	ES	Futures	1046.79	1048.75	1046.3	1047.28	108766.0
2010-07-08 16:30:00	ES	Futures	1047.03	1047.28	1046.54	1046.79	3649.0
2010-07-08 17:00:00	ES	Futures	1046.79	1047.28	1045.81	1047.28	2258.0
2010-07-08 18:00:00	ES	Futures	1047.03	1047.28	1045.81	1046.05	1723.0
2010-07-08 18:30:00	ES	Futures	1045.81	1046.54	1045.56	1046.05	922.0
2010-07-08 19:00:00	ES	Futures	1046.05	1046.54	1045.81	1046.54	668.0
2010-07-08 19:30:00	ES	Futures	1046.54	1046.79	1044.58	1045.56	2498.0
2010-07-08 20:00:00	ES	Futures	1045.56	1045.81	1044.83	1045.32	2933.0
2010-07-08 20:30:00	ES	Futures	1045.07	1045.56	1044.58	1044.58	2507.0
2010-07-08 21:00:00	ES	Futures	1044.58	1045.32	1044.58	1044.83	1945.0
2010-07-08 21:30:00	ES	Futures	1044.83	1046.3	1044.83	1045.81	2171.0
2010-07-08 22:00:00	ES	Futures	1045.81	1046.3	1045.32	1046.3	1164.0
2010-07-08 22:30:00	ES	Futures	1046.05	1048.02	1045.81	1047.77	2891.0
2010-07-08 23:00:00	ES	Futures	1047.53	1048.02	1046.54	1047.77	1880.0
2010-07-08 23:30:00	ES	Futures	1047.53	1048.26	1046.79	1048.02	1990.0
2010-07-08 00:00:00	NQ	Futures	2051.53	2052.39	2051.24	2052.39	104.0
2010-07-08 00:30:00	NQ	Futures	2052.39	2052.67	2048.95	2049.52	247.0
2010-07-08 01:00:00	NQ	Futures	2049.52	2050.67	2048.95	2050.09	233.0

> showing 50 of 2,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time