PREVIEW / futures_30min / 2010-07-09

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-09.parquet
  size:    58 KB
  rows:    2,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-09 00:00:00	ES	Futures	1048.02	1048.02	1047.53	1048.02	970.0
2010-07-09 00:30:00	ES	Futures	1047.77	1048.26	1047.53	1048.02	1025.0
2010-07-09 01:00:00	ES	Futures	1048.02	1048.51	1047.53	1047.53	1148.0
2010-07-09 01:30:00	ES	Futures	1047.77	1049.24	1046.79	1047.53	6531.0
2010-07-09 02:00:00	ES	Futures	1047.53	1047.77	1046.54	1046.54	4345.0
2010-07-09 02:30:00	ES	Futures	1046.54	1047.77	1046.54	1047.28	2440.0
2010-07-09 03:00:00	ES	Futures	1047.53	1047.77	1046.3	1047.28	11073.0
2010-07-09 03:30:00	ES	Futures	1047.28	1047.77	1045.56	1045.81	9043.0
2010-07-09 04:00:00	ES	Futures	1045.81	1048.75	1045.56	1047.77	14648.0
2010-07-09 04:30:00	ES	Futures	1047.77	1048.02	1045.81	1046.3	7511.0
2010-07-09 05:00:00	ES	Futures	1046.3	1047.03	1045.07	1047.03	7860.0
2010-07-09 05:30:00	ES	Futures	1046.79	1047.03	1046.05	1046.79	5323.0
2010-07-09 06:00:00	ES	Futures	1047.03	1047.77	1046.3	1046.54	6138.0
2010-07-09 06:30:00	ES	Futures	1046.3	1047.03	1045.56	1045.81	6663.0
2010-07-09 07:00:00	ES	Futures	1046.05	1049.0	1046.05	1048.02	12777.0
2010-07-09 07:30:00	ES	Futures	1048.02	1048.75	1046.3	1046.79	8565.0
2010-07-09 08:00:00	ES	Futures	1046.79	1047.53	1045.56	1045.81	15162.0
2010-07-09 08:30:00	ES	Futures	1045.81	1046.05	1043.6	1045.56	33971.0
2010-07-09 09:00:00	ES	Futures	1045.56	1047.03	1045.07	1046.54	20991.0
2010-07-09 09:30:00	ES	Futures	1046.54	1048.75	1044.58	1046.79	171326.0
2010-07-09 10:00:00	ES	Futures	1046.79	1050.96	1046.54	1049.24	159474.0
2010-07-09 10:30:00	ES	Futures	1049.24	1051.94	1047.77	1048.51	112941.0
2010-07-09 11:00:00	ES	Futures	1048.26	1049.24	1045.81	1047.53	82072.0
2010-07-09 11:30:00	ES	Futures	1047.53	1049.49	1047.03	1047.53	67319.0
2010-07-09 12:00:00	ES	Futures	1047.53	1049.49	1047.28	1048.75	36336.0
2010-07-09 12:30:00	ES	Futures	1049.0	1049.49	1047.03	1048.26	38494.0
2010-07-09 13:00:00	ES	Futures	1048.26	1049.73	1047.53	1048.51	42229.0
2010-07-09 13:30:00	ES	Futures	1048.26	1050.22	1047.77	1049.73	44110.0
2010-07-09 14:00:00	ES	Futures	1049.98	1050.72	1048.02	1049.0	51998.0
2010-07-09 14:30:00	ES	Futures	1049.0	1053.66	1048.51	1052.92	80063.0
2010-07-09 15:00:00	ES	Futures	1053.17	1053.91	1050.96	1051.45	83628.0
2010-07-09 15:30:00	ES	Futures	1051.21	1054.89	1050.72	1054.4	141131.0
2010-07-09 16:00:00	ES	Futures	1054.15	1055.13	1051.7	1051.94	104711.0
2010-07-09 00:00:00	NQ	Futures	2060.12	2060.41	2058.12	2059.26	146.0
2010-07-09 00:30:00	NQ	Futures	2058.98	2060.12	2058.69	2060.12	113.0
2010-07-09 01:00:00	NQ	Futures	2059.55	2060.41	2058.4	2058.98	223.0
2010-07-09 01:30:00	NQ	Futures	2058.98	2062.7	2058.4	2060.12	425.0
2010-07-09 02:00:00	NQ	Futures	2059.84	2060.41	2058.12	2058.98	300.0
2010-07-09 02:30:00	NQ	Futures	2058.69	2060.7	2058.69	2060.41	163.0
2010-07-09 03:00:00	NQ	Futures	2060.41	2060.7	2057.83	2059.84	941.0
2010-07-09 03:30:00	NQ	Futures	2060.12	2060.41	2055.82	2056.4	443.0
2010-07-09 04:00:00	NQ	Futures	2056.11	2061.27	2056.11	2059.84	664.0
2010-07-09 04:30:00	NQ	Futures	2059.84	2059.84	2055.25	2056.68	653.0
2010-07-09 05:00:00	NQ	Futures	2056.68	2059.55	2055.25	2058.98	719.0
2010-07-09 05:30:00	NQ	Futures	2059.26	2059.55	2057.54	2059.55	306.0
2010-07-09 06:00:00	NQ	Futures	2059.26	2059.84	2057.83	2057.83	406.0
2010-07-09 06:30:00	NQ	Futures	2057.54	2059.26	2055.82	2056.68	582.0
2010-07-09 07:00:00	NQ	Futures	2056.97	2062.13	2056.97	2060.7	976.0
2010-07-09 07:30:00	NQ	Futures	2060.7	2061.84	2057.83	2058.12	631.0
2010-07-09 08:00:00	NQ	Futures	2058.12	2058.69	2055.25	2056.11	1958.0

> showing 50 of 2,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time