PREVIEW / futures_30min / 2010-07-11

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-11.parquet
  size:    17 KB
  rows:    406

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-11 18:00:00	ES	Futures	1051.7	1052.43	1050.72	1051.7	3249.0
2010-07-11 18:30:00	ES	Futures	1051.7	1052.19	1051.45	1051.94	596.0
2010-07-11 19:00:00	ES	Futures	1051.94	1051.94	1050.96	1050.96	275.0
2010-07-11 19:30:00	ES	Futures	1051.21	1051.21	1050.22	1050.72	2550.0
2010-07-11 20:00:00	ES	Futures	1050.72	1051.45	1050.22	1050.96	2720.0
2010-07-11 20:30:00	ES	Futures	1050.96	1051.45	1049.98	1051.21	2166.0
2010-07-11 21:00:00	ES	Futures	1050.96	1052.19	1050.47	1051.21	2506.0
2010-07-11 21:30:00	ES	Futures	1051.21	1051.94	1049.49	1049.73	2478.0
2010-07-11 22:00:00	ES	Futures	1049.73	1051.7	1049.49	1051.21	2501.0
2010-07-11 22:30:00	ES	Futures	1050.96	1050.96	1049.98	1050.72	1189.0
2010-07-11 23:00:00	ES	Futures	1050.47	1051.45	1049.98	1050.47	2096.0
2010-07-11 23:30:00	ES	Futures	1050.47	1051.21	1050.22	1050.96	587.0
2010-07-11 18:00:00	NQ	Futures	2074.74	2075.88	2073.31	2075.02	238.0
2010-07-11 18:30:00	NQ	Futures	2074.74	2076.46	2074.45	2075.6	46.0
2010-07-11 19:00:00	NQ	Futures	2075.31	2075.6	2073.59	2074.16	42.0
2010-07-11 19:30:00	NQ	Futures	2074.16	2074.16	2071.87	2073.31	161.0
2010-07-11 20:00:00	NQ	Futures	2073.02	2074.16	2072.45	2073.59	147.0
2010-07-11 20:30:00	NQ	Futures	2073.59	2074.16	2071.87	2073.88	113.0
2010-07-11 21:00:00	NQ	Futures	2073.88	2075.88	2072.73	2074.16	157.0
2010-07-11 21:30:00	NQ	Futures	2074.16	2075.31	2071.01	2071.3	192.0
2010-07-11 22:00:00	NQ	Futures	2071.01	2075.6	2070.73	2073.31	276.0
2010-07-11 22:30:00	NQ	Futures	2073.59	2073.59	2071.87	2073.31	104.0
2010-07-11 23:00:00	NQ	Futures	2073.31	2074.45	2071.59	2071.87	132.0
2010-07-11 23:30:00	NQ	Futures	2072.45	2073.31	2072.16	2073.31	30.0
2010-07-11 18:00:00	YM	Futures	9576.8	9585.3	9576.8	9581.6	187.0
2010-07-11 18:30:00	YM	Futures	9582.5	9587.2	9582.5	9582.5	46.0
2010-07-11 19:00:00	YM	Futures	9582.5	9582.5	9576.8	9577.8	43.0
2010-07-11 19:30:00	YM	Futures	9577.8	9579.7	9572.1	9576.8	78.0
2010-07-11 20:00:00	YM	Futures	9576.8	9580.6	9571.1	9578.7	107.0
2010-07-11 20:30:00	YM	Futures	9577.8	9579.7	9570.2	9574.9	81.0
2010-07-11 21:00:00	YM	Futures	9577.8	9586.3	9573.0	9579.7	159.0
2010-07-11 21:30:00	YM	Futures	9578.7	9583.4	9567.4	9568.3	175.0
2010-07-11 22:00:00	YM	Futures	9567.4	9583.4	9566.4	9579.7	210.0
2010-07-11 22:30:00	YM	Futures	9579.7	9579.7	9573.0	9576.8	133.0
2010-07-11 23:00:00	YM	Futures	9576.8	9581.6	9573.0	9575.9	134.0
2010-07-11 23:30:00	YM	Futures	9575.9	9579.7	9575.9	9579.7	45.0
2010-07-11 18:00:00	CL	Futures	147.3	147.39	146.97	147.16	540.0
2010-07-11 18:30:00	CL	Futures	147.16	147.26	147.06	147.22	107.0
2010-07-11 19:00:00	CL	Futures	147.18	147.28	147.05	147.2	83.0
2010-07-11 19:30:00	CL	Futures	147.2	147.24	147.03	147.12	92.0
2010-07-11 20:00:00	CL	Futures	147.18	147.45	147.1	147.35	198.0
2010-07-11 20:30:00	CL	Futures	147.34	147.55	147.1	147.28	223.0
2010-07-11 21:00:00	CL	Futures	147.2	147.45	147.01	147.24	239.0
2010-07-11 21:30:00	CL	Futures	147.2	147.32	146.89	146.89	256.0
2010-07-11 22:00:00	CL	Futures	146.91	147.03	146.74	146.83	398.0
2010-07-11 22:30:00	CL	Futures	146.87	146.87	146.52	146.81	211.0
2010-07-11 23:00:00	CL	Futures	146.83	147.08	146.83	146.97	132.0
2010-07-11 23:30:00	CL	Futures	147.03	147.06	146.95	147.03	54.0
2010-07-11 18:00:00	GC	Futures	1701.5	1703.1	1700.6	1701.5	497.0
2010-07-11 18:30:00	GC	Futures	1701.5	1701.6	1699.6	1700.3	132.0

> showing 50 of 406 rows — these rows as CSV

> unlock the full archive -- $79 one-time