PREVIEW / futures_30min / 2010-07-12

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-12.parquet
  size:    67 KB
  rows:    2,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-12 00:00:00	ES	Futures	1050.96	1051.7	1050.72	1051.21	447.0
2010-07-12 00:30:00	ES	Futures	1051.21	1051.21	1049.73	1050.22	523.0
2010-07-12 01:00:00	ES	Futures	1049.98	1050.22	1048.51	1048.51	1618.0
2010-07-12 01:30:00	ES	Futures	1048.51	1049.0	1047.53	1047.53	3482.0
2010-07-12 02:00:00	ES	Futures	1047.53	1048.51	1046.54	1046.54	5349.0
2010-07-12 02:30:00	ES	Futures	1046.54	1048.75	1046.54	1048.26	3924.0
2010-07-12 03:00:00	ES	Futures	1048.26	1049.24	1046.05	1046.54	13066.0
2010-07-12 03:30:00	ES	Futures	1046.54	1047.28	1045.81	1047.03	13137.0
2010-07-12 04:00:00	ES	Futures	1047.03	1049.24	1046.79	1047.53	9740.0
2010-07-12 04:30:00	ES	Futures	1047.77	1048.26	1045.81	1046.54	11569.0
2010-07-12 05:00:00	ES	Futures	1046.79	1047.28	1045.81	1046.79	5802.0
2010-07-12 05:30:00	ES	Futures	1046.79	1047.77	1046.3	1047.53	3047.0
2010-07-12 06:00:00	ES	Futures	1047.77	1047.77	1046.54	1047.28	4868.0
2010-07-12 06:30:00	ES	Futures	1047.28	1048.75	1047.28	1047.77	4636.0
2010-07-12 07:00:00	ES	Futures	1047.77	1049.73	1047.77	1049.0	6644.0
2010-07-12 07:30:00	ES	Futures	1049.0	1049.98	1048.51	1049.24	7589.0
2010-07-12 08:00:00	ES	Futures	1049.24	1051.45	1049.0	1050.22	13920.0
2010-07-12 08:30:00	ES	Futures	1050.22	1050.96	1049.49	1050.96	9382.0
2010-07-12 09:00:00	ES	Futures	1050.96	1051.7	1050.47	1051.21	15283.0
2010-07-12 09:30:00	ES	Futures	1051.21	1057.34	1049.73	1056.36	213426.0
2010-07-12 10:00:00	ES	Futures	1056.11	1056.85	1052.43	1052.43	124149.0
2010-07-12 10:30:00	ES	Futures	1052.43	1053.91	1049.98	1051.45	116629.0
2010-07-12 11:00:00	ES	Futures	1051.21	1051.21	1046.79	1049.73	139451.0
2010-07-12 11:30:00	ES	Futures	1049.49	1050.72	1049.0	1049.98	61394.0
2010-07-12 12:00:00	ES	Futures	1049.73	1053.66	1049.73	1051.94	72582.0
2010-07-12 12:30:00	ES	Futures	1051.94	1054.64	1050.96	1050.96	65708.0
2010-07-12 13:00:00	ES	Futures	1050.96	1054.64	1050.47	1054.15	41030.0
2010-07-12 13:30:00	ES	Futures	1054.4	1055.87	1052.68	1055.38	48222.0
2010-07-12 14:00:00	ES	Futures	1055.13	1055.62	1052.19	1053.17	31814.0
2010-07-12 14:30:00	ES	Futures	1053.17	1055.13	1051.7	1053.66	58225.0
2010-07-12 15:00:00	ES	Futures	1053.91	1054.89	1051.45	1054.15	80129.0
2010-07-12 15:30:00	ES	Futures	1054.4	1055.87	1053.17	1055.38	99822.0
2010-07-12 16:00:00	ES	Futures	1055.13	1057.34	1054.89	1056.36	70808.0
2010-07-12 16:30:00	ES	Futures	1056.11	1058.81	1055.62	1058.57	7921.0
2010-07-12 17:00:00	ES	Futures	1058.57	1061.02	1058.57	1059.06	6793.0
2010-07-12 18:00:00	ES	Futures	1058.81	1059.06	1058.08	1058.57	1944.0
2010-07-12 18:30:00	ES	Futures	1058.57	1058.81	1058.32	1058.81	571.0
2010-07-12 19:00:00	ES	Futures	1058.81	1059.55	1058.57	1059.55	696.0
2010-07-12 19:30:00	ES	Futures	1059.3	1059.79	1058.81	1059.55	1649.0
2010-07-12 20:00:00	ES	Futures	1059.55	1062.0	1059.3	1061.02	5522.0
2010-07-12 20:30:00	ES	Futures	1061.02	1062.0	1060.28	1061.02	2737.0
2010-07-12 21:00:00	ES	Futures	1061.27	1061.51	1060.53	1061.02	3447.0
2010-07-12 21:30:00	ES	Futures	1060.78	1061.02	1059.55	1059.55	5312.0
2010-07-12 22:00:00	ES	Futures	1059.79	1059.79	1058.08	1059.06	2482.0
2010-07-12 22:30:00	ES	Futures	1059.06	1059.06	1057.34	1057.59	2237.0
2010-07-12 23:00:00	ES	Futures	1057.83	1057.83	1056.6	1057.09	1778.0
2010-07-12 23:30:00	ES	Futures	1057.34	1057.34	1055.13	1055.62	3519.0
2010-07-12 00:00:00	NQ	Futures	2073.02	2074.45	2073.02	2073.59	66.0
2010-07-12 00:30:00	NQ	Futures	2073.02	2073.02	2071.59	2072.16	74.0
2010-07-12 01:00:00	NQ	Futures	2072.16	2072.45	2069.58	2069.58	98.0

> showing 50 of 2,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time