PREVIEW / futures_30min / 2010-07-13

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-13.parquet
  size:    72 KB
  rows:    2,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-13 00:00:00	ES	Futures	1055.87	1057.09	1055.13	1056.85	2231.0
2010-07-13 00:30:00	ES	Futures	1056.85	1056.85	1054.64	1054.89	1954.0
2010-07-13 01:00:00	ES	Futures	1054.89	1055.38	1054.15	1054.64	1874.0
2010-07-13 01:30:00	ES	Futures	1054.89	1055.13	1053.91	1054.64	2369.0
2010-07-13 02:00:00	ES	Futures	1054.64	1055.13	1053.17	1053.41	5643.0
2010-07-13 02:30:00	ES	Futures	1053.41	1055.13	1053.17	1054.4	4364.0
2010-07-13 03:00:00	ES	Futures	1054.4	1057.83	1053.41	1054.64	23417.0
2010-07-13 03:30:00	ES	Futures	1054.89	1057.34	1054.15	1055.13	19955.0
2010-07-13 04:00:00	ES	Futures	1055.38	1058.57	1054.4	1058.32	12857.0
2010-07-13 04:30:00	ES	Futures	1058.32	1061.76	1057.83	1060.78	25279.0
2010-07-13 05:00:00	ES	Futures	1060.78	1064.21	1059.79	1063.72	22573.0
2010-07-13 05:30:00	ES	Futures	1063.72	1063.97	1062.49	1063.72	11000.0
2010-07-13 06:00:00	ES	Futures	1063.72	1063.97	1062.49	1063.23	11978.0
2010-07-13 06:30:00	ES	Futures	1063.47	1063.97	1062.74	1062.98	6206.0
2010-07-13 07:00:00	ES	Futures	1062.98	1064.95	1062.25	1064.95	13199.0
2010-07-13 07:30:00	ES	Futures	1064.7	1065.44	1063.97	1064.7	18982.0
2010-07-13 08:00:00	ES	Futures	1064.7	1065.68	1064.46	1065.68	17333.0
2010-07-13 08:30:00	ES	Futures	1065.44	1066.66	1064.7	1065.93	30633.0
2010-07-13 09:00:00	ES	Futures	1066.17	1068.14	1065.93	1066.42	49752.0
2010-07-13 09:30:00	ES	Futures	1066.17	1068.63	1064.21	1066.66	240357.0
2010-07-13 10:00:00	ES	Futures	1066.66	1070.84	1066.66	1068.63	191692.0
2010-07-13 10:30:00	ES	Futures	1068.63	1068.87	1065.93	1067.16	125278.0
2010-07-13 11:00:00	ES	Futures	1067.16	1069.85	1066.91	1069.36	81460.0
2010-07-13 11:30:00	ES	Futures	1069.36	1073.78	1069.12	1070.59	166964.0
2010-07-13 12:00:00	ES	Futures	1070.59	1072.8	1070.35	1072.55	68761.0
2010-07-13 12:30:00	ES	Futures	1072.31	1073.04	1070.35	1070.59	46971.0
2010-07-13 13:00:00	ES	Futures	1070.84	1072.55	1067.89	1068.87	87912.0
2010-07-13 13:30:00	ES	Futures	1068.63	1070.59	1067.65	1068.38	69708.0
2010-07-13 14:00:00	ES	Futures	1068.63	1071.82	1068.38	1070.1	79507.0
2010-07-13 14:30:00	ES	Futures	1069.85	1072.31	1069.85	1072.31	75687.0
2010-07-13 15:00:00	ES	Futures	1072.31	1074.52	1072.06	1074.03	106405.0
2010-07-13 15:30:00	ES	Futures	1074.03	1075.74	1070.59	1071.33	225073.0
2010-07-13 16:00:00	ES	Futures	1071.33	1072.06	1069.12	1069.36	105660.0
2010-07-13 16:30:00	ES	Futures	1074.76	1077.95	1074.27	1076.73	47247.0
2010-07-13 17:00:00	ES	Futures	1076.73	1078.69	1076.48	1077.46	7293.0
2010-07-13 18:00:00	ES	Futures	1077.71	1078.44	1077.22	1077.71	4789.0
2010-07-13 18:30:00	ES	Futures	1077.71	1077.71	1076.73	1076.97	2039.0
2010-07-13 19:00:00	ES	Futures	1076.97	1077.46	1076.73	1077.22	878.0
2010-07-13 19:30:00	ES	Futures	1077.22	1077.71	1076.73	1077.46	1237.0
2010-07-13 20:00:00	ES	Futures	1077.71	1077.95	1076.97	1077.95	2845.0
2010-07-13 20:30:00	ES	Futures	1077.71	1078.2	1076.97	1077.46	2403.0
2010-07-13 21:00:00	ES	Futures	1077.46	1077.71	1076.97	1077.71	1852.0
2010-07-13 21:30:00	ES	Futures	1077.46	1077.71	1076.97	1077.22	777.0
2010-07-13 22:00:00	ES	Futures	1077.22	1077.46	1076.97	1077.22	648.0
2010-07-13 22:30:00	ES	Futures	1077.22	1077.71	1076.73	1077.46	820.0
2010-07-13 23:00:00	ES	Futures	1077.46	1077.95	1076.73	1077.46	849.0
2010-07-13 23:30:00	ES	Futures	1077.46	1077.71	1076.97	1077.46	1511.0
2010-07-13 00:00:00	NQ	Futures	2087.06	2089.07	2086.2	2089.07	155.0
2010-07-13 00:30:00	NQ	Futures	2089.35	2089.35	2085.63	2086.2	111.0
2010-07-13 01:00:00	NQ	Futures	2086.2	2087.06	2085.05	2085.34	151.0

> showing 50 of 2,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time