PREVIEW / futures_30min / 2010-07-14

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-14.parquet
  size:    69 KB
  rows:    2,477

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-14 00:00:00	ES	Futures	1077.46	1077.71	1076.73	1076.97	911.0
2010-07-14 00:30:00	ES	Futures	1077.22	1077.46	1076.97	1077.22	615.0
2010-07-14 01:00:00	ES	Futures	1077.22	1077.95	1077.22	1077.46	1139.0
2010-07-14 01:30:00	ES	Futures	1077.46	1077.71	1076.48	1076.48	2175.0
2010-07-14 02:00:00	ES	Futures	1076.73	1077.46	1075.99	1076.23	4944.0
2010-07-14 02:30:00	ES	Futures	1076.23	1077.22	1076.23	1076.48	3061.0
2010-07-14 03:00:00	ES	Futures	1076.48	1076.73	1075.25	1076.23	11951.0
2010-07-14 03:30:00	ES	Futures	1076.23	1077.71	1075.99	1077.22	9346.0
2010-07-14 04:00:00	ES	Futures	1077.46	1077.71	1076.48	1076.73	7844.0
2010-07-14 04:30:00	ES	Futures	1076.73	1076.97	1075.74	1075.99	8267.0
2010-07-14 05:00:00	ES	Futures	1075.99	1076.73	1074.76	1075.25	9226.0
2010-07-14 05:30:00	ES	Futures	1075.5	1075.5	1072.55	1072.55	19049.0
2010-07-14 06:00:00	ES	Futures	1072.8	1074.76	1072.31	1074.03	9354.0
2010-07-14 06:30:00	ES	Futures	1074.03	1074.27	1073.04	1073.54	5739.0
2010-07-14 07:00:00	ES	Futures	1073.54	1073.78	1071.08	1073.04	20730.0
2010-07-14 07:30:00	ES	Futures	1072.8	1073.54	1072.06	1072.55	12944.0
2010-07-14 08:00:00	ES	Futures	1072.55	1072.55	1069.85	1070.84	29616.0
2010-07-14 08:30:00	ES	Futures	1070.59	1073.04	1068.38	1068.63	69328.0
2010-07-14 09:00:00	ES	Futures	1068.87	1069.12	1066.42	1067.89	59582.0
2010-07-14 09:30:00	ES	Futures	1067.65	1069.36	1065.68	1066.91	210785.0
2010-07-14 10:00:00	ES	Futures	1066.91	1070.59	1064.46	1069.12	170448.0
2010-07-14 10:30:00	ES	Futures	1069.36	1071.57	1068.38	1070.84	134579.0
2010-07-14 11:00:00	ES	Futures	1070.84	1073.78	1069.61	1072.8	128803.0
2010-07-14 11:30:00	ES	Futures	1072.8	1075.25	1072.55	1073.78	84054.0
2010-07-14 12:00:00	ES	Futures	1073.54	1073.78	1072.31	1073.78	52880.0
2010-07-14 12:30:00	ES	Futures	1073.78	1074.27	1071.33	1072.06	43936.0
2010-07-14 13:00:00	ES	Futures	1071.82	1073.04	1070.84	1072.06	53002.0
2010-07-14 13:30:00	ES	Futures	1071.82	1072.8	1068.38	1069.12	72027.0
2010-07-14 14:00:00	ES	Futures	1069.12	1069.61	1063.47	1064.95	182551.0
2010-07-14 14:30:00	ES	Futures	1064.95	1068.14	1064.21	1067.65	86777.0
2010-07-14 15:00:00	ES	Futures	1067.65	1070.59	1066.42	1069.36	102353.0
2010-07-14 15:30:00	ES	Futures	1069.36	1071.57	1066.17	1071.33	176075.0
2010-07-14 16:00:00	ES	Futures	1071.33	1072.06	1070.59	1070.84	80662.0
2010-07-14 16:30:00	ES	Futures	1071.08	1072.06	1070.35	1071.57	4173.0
2010-07-14 17:00:00	ES	Futures	1071.33	1071.82	1071.08	1071.82	1353.0
2010-07-14 18:00:00	ES	Futures	1071.33	1072.31	1071.33	1071.82	1726.0
2010-07-14 18:30:00	ES	Futures	1071.82	1072.06	1071.33	1071.57	708.0
2010-07-14 19:00:00	ES	Futures	1071.33	1071.82	1071.08	1071.33	750.0
2010-07-14 19:30:00	ES	Futures	1071.33	1071.82	1071.08	1071.33	905.0
2010-07-14 20:00:00	ES	Futures	1071.33	1071.57	1070.35	1070.35	1876.0
2010-07-14 20:30:00	ES	Futures	1070.35	1070.35	1068.38	1069.12	4196.0
2010-07-14 21:00:00	ES	Futures	1069.36	1070.1	1068.63	1069.85	2297.0
2010-07-14 21:30:00	ES	Futures	1069.61	1070.1	1068.63	1069.61	2483.0
2010-07-14 22:00:00	ES	Futures	1069.61	1078.2	1069.12	1075.25	23528.0
2010-07-14 22:30:00	ES	Futures	1075.25	1076.73	1074.03	1074.27	2948.0
2010-07-14 23:00:00	ES	Futures	1074.27	1074.52	1072.55	1074.03	1882.0
2010-07-14 23:30:00	ES	Futures	1074.03	1074.27	1072.8	1074.27	1575.0
2010-07-14 00:00:00	NQ	Futures	2137.21	2137.5	2136.35	2136.64	138.0
2010-07-14 00:30:00	NQ	Futures	2137.21	2137.21	2136.64	2136.92	69.0
2010-07-14 01:00:00	NQ	Futures	2136.92	2139.22	2136.64	2137.78	228.0

> showing 50 of 2,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time