PREVIEW / futures_30min / 2010-07-15

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-15.parquet
  size:    73 KB
  rows:    2,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-15 00:00:00	ES	Futures	1074.03	1074.27	1071.82	1072.31	1916.0
2010-07-15 00:30:00	ES	Futures	1072.55	1073.78	1071.82	1072.31	1430.0
2010-07-15 01:00:00	ES	Futures	1072.31	1073.04	1071.82	1072.55	1208.0
2010-07-15 01:30:00	ES	Futures	1072.8	1073.04	1071.33	1071.82	1938.0
2010-07-15 02:00:00	ES	Futures	1071.57	1072.31	1070.35	1070.59	5919.0
2010-07-15 02:30:00	ES	Futures	1070.59	1070.84	1069.12	1069.36	6651.0
2010-07-15 03:00:00	ES	Futures	1069.36	1070.59	1067.65	1067.89	16098.0
2010-07-15 03:30:00	ES	Futures	1067.89	1069.36	1066.91	1069.12	15061.0
2010-07-15 04:00:00	ES	Futures	1068.87	1070.1	1067.4	1069.61	10205.0
2010-07-15 04:30:00	ES	Futures	1069.61	1072.8	1069.36	1071.57	10933.0
2010-07-15 05:00:00	ES	Futures	1071.82	1072.06	1070.59	1070.84	4251.0
2010-07-15 05:30:00	ES	Futures	1070.84	1071.33	1069.85	1071.08	6948.0
2010-07-15 06:00:00	ES	Futures	1071.08	1075.5	1070.84	1073.54	17544.0
2010-07-15 06:30:00	ES	Futures	1073.78	1075.74	1072.8	1075.01	28576.0
2010-07-15 07:00:00	ES	Futures	1075.25	1075.5	1073.29	1074.03	17674.0
2010-07-15 07:30:00	ES	Futures	1074.03	1075.25	1073.29	1074.52	13453.0
2010-07-15 08:00:00	ES	Futures	1074.52	1077.71	1074.27	1076.23	38372.0
2010-07-15 08:30:00	ES	Futures	1076.23	1078.93	1071.33	1071.82	87399.0
2010-07-15 09:00:00	ES	Futures	1072.06	1074.03	1070.35	1071.08	38157.0
2010-07-15 09:30:00	ES	Futures	1071.08	1071.57	1066.66	1068.87	211847.0
2010-07-15 10:00:00	ES	Futures	1068.87	1068.87	1056.36	1059.79	363650.0
2010-07-15 10:30:00	ES	Futures	1059.79	1061.76	1058.57	1060.78	135629.0
2010-07-15 11:00:00	ES	Futures	1061.02	1062.98	1058.81	1062.98	111414.0
2010-07-15 11:30:00	ES	Futures	1062.74	1063.23	1061.02	1061.27	77492.0
2010-07-15 12:00:00	ES	Futures	1061.27	1062.0	1059.3	1060.04	57494.0
2010-07-15 12:30:00	ES	Futures	1059.79	1062.0	1059.3	1061.27	33199.0
2010-07-15 13:00:00	ES	Futures	1061.27	1067.16	1061.02	1066.17	91165.0
2010-07-15 13:30:00	ES	Futures	1066.17	1067.16	1064.46	1065.44	66855.0
2010-07-15 14:00:00	ES	Futures	1065.19	1067.65	1063.72	1067.16	96589.0
2010-07-15 14:30:00	ES	Futures	1067.16	1068.38	1065.68	1065.93	96964.0
2010-07-15 15:00:00	ES	Futures	1066.17	1067.16	1061.27	1065.19	179646.0
2010-07-15 15:30:00	ES	Futures	1065.19	1075.25	1064.95	1071.57	377448.0
2010-07-15 16:00:00	ES	Futures	1071.82	1073.54	1069.61	1070.1	142540.0
2010-07-15 16:30:00	ES	Futures	1070.35	1074.27	1070.35	1072.55	13102.0
2010-07-15 17:00:00	ES	Futures	1072.8	1073.78	1072.55	1073.54	3933.0
2010-07-15 18:00:00	ES	Futures	1073.54	1074.27	1073.04	1074.27	2871.0
2010-07-15 18:30:00	ES	Futures	1074.03	1074.03	1073.29	1073.78	1080.0
2010-07-15 19:00:00	ES	Futures	1073.54	1073.78	1073.04	1073.29	518.0
2010-07-15 19:30:00	ES	Futures	1073.54	1074.03	1073.29	1073.54	1727.0
2010-07-15 20:00:00	ES	Futures	1073.54	1074.03	1072.55	1073.54	2233.0
2010-07-15 20:30:00	ES	Futures	1073.54	1074.03	1073.29	1073.29	1497.0
2010-07-15 21:00:00	ES	Futures	1073.29	1073.29	1071.57	1071.82	2887.0
2010-07-15 21:30:00	ES	Futures	1072.06	1072.31	1070.1	1070.84	3949.0
2010-07-15 22:00:00	ES	Futures	1070.59	1071.57	1070.1	1071.33	1552.0
2010-07-15 22:30:00	ES	Futures	1071.57	1072.31	1070.1	1070.59	1769.0
2010-07-15 23:00:00	ES	Futures	1070.84	1070.84	1070.1	1070.35	858.0
2010-07-15 23:30:00	ES	Futures	1070.35	1070.35	1067.89	1069.36	4122.0
2010-07-15 00:00:00	NQ	Futures	2128.04	2128.04	2125.46	2126.32	178.0
2010-07-15 00:30:00	NQ	Futures	2126.03	2128.04	2125.17	2126.03	104.0
2010-07-15 01:00:00	NQ	Futures	2126.03	2126.89	2125.17	2126.03	120.0

> showing 50 of 2,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time