PREVIEW / futures_30min / 2010-07-16

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-16.parquet
  size:    64 KB
  rows:    2,082

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-16 00:00:00	ES	Futures	1069.61	1070.1	1068.63	1068.63	1722.0
2010-07-16 00:30:00	ES	Futures	1068.63	1068.87	1067.16	1067.65	3255.0
2010-07-16 01:00:00	ES	Futures	1067.4	1067.65	1065.93	1067.16	3513.0
2010-07-16 01:30:00	ES	Futures	1067.16	1067.89	1066.66	1066.91	1804.0
2010-07-16 02:00:00	ES	Futures	1066.91	1068.63	1066.66	1067.89	5661.0
2010-07-16 02:30:00	ES	Futures	1067.89	1068.63	1067.65	1068.63	3496.0
2010-07-16 03:00:00	ES	Futures	1068.63	1071.33	1068.38	1069.85	17104.0
2010-07-16 03:30:00	ES	Futures	1070.1	1071.57	1069.61	1070.1	11073.0
2010-07-16 04:00:00	ES	Futures	1069.85	1070.35	1067.65	1068.63	13576.0
2010-07-16 04:30:00	ES	Futures	1068.63	1069.12	1067.16	1067.4	5727.0
2010-07-16 05:00:00	ES	Futures	1067.4	1070.1	1066.91	1069.36	10626.0
2010-07-16 05:30:00	ES	Futures	1069.61	1072.8	1068.87	1072.06	8386.0
2010-07-16 06:00:00	ES	Futures	1071.82	1073.78	1071.57	1073.29	7345.0
2010-07-16 06:30:00	ES	Futures	1073.54	1074.27	1072.55	1072.8	12198.0
2010-07-16 07:00:00	ES	Futures	1072.8	1074.52	1072.06	1074.03	16019.0
2010-07-16 07:30:00	ES	Futures	1074.03	1074.52	1070.1	1070.84	16387.0
2010-07-16 08:00:00	ES	Futures	1070.84	1071.08	1068.38	1069.12	28610.0
2010-07-16 08:30:00	ES	Futures	1068.87	1071.57	1067.4	1068.14	59695.0
2010-07-16 09:00:00	ES	Futures	1068.38	1068.87	1064.46	1065.44	74157.0
2010-07-16 09:30:00	ES	Futures	1065.68	1066.42	1053.66	1055.38	346462.0
2010-07-16 10:00:00	ES	Futures	1055.38	1056.11	1050.72	1054.15	271915.0
2010-07-16 10:30:00	ES	Futures	1054.4	1055.87	1052.43	1055.38	145667.0
2010-07-16 11:00:00	ES	Futures	1055.38	1056.11	1049.49	1051.94	131828.0
2010-07-16 11:30:00	ES	Futures	1051.94	1052.43	1048.02	1048.51	115878.0
2010-07-16 12:00:00	ES	Futures	1048.51	1050.72	1046.54	1048.51	129126.0
2010-07-16 12:30:00	ES	Futures	1048.51	1049.0	1046.05	1046.54	58873.0
2010-07-16 13:00:00	ES	Futures	1046.54	1048.26	1045.56	1046.3	77180.0
2010-07-16 13:30:00	ES	Futures	1046.3	1049.24	1044.09	1045.32	122388.0
2010-07-16 14:00:00	ES	Futures	1045.07	1047.28	1043.84	1045.07	73806.0
2010-07-16 14:30:00	ES	Futures	1045.07	1046.05	1043.35	1043.84	79713.0
2010-07-16 15:00:00	ES	Futures	1044.09	1045.32	1039.43	1041.15	168277.0
2010-07-16 15:30:00	ES	Futures	1040.9	1044.34	1039.67	1041.88	288568.0
2010-07-16 16:00:00	ES	Futures	1041.88	1044.09	1041.39	1043.6	146161.0
2010-07-16 00:00:00	NQ	Futures	2120.02	2121.16	2117.44	2117.44	155.0
2010-07-16 00:30:00	NQ	Futures	2117.72	2118.01	2112.56	2112.85	509.0
2010-07-16 01:00:00	NQ	Futures	2112.85	2113.42	2110.56	2111.42	623.0
2010-07-16 01:30:00	NQ	Futures	2111.99	2113.14	2111.13	2111.71	161.0
2010-07-16 02:00:00	NQ	Futures	2111.99	2113.42	2110.85	2112.28	635.0
2010-07-16 02:30:00	NQ	Futures	2112.28	2114.57	2112.28	2114.0	307.0
2010-07-16 03:00:00	NQ	Futures	2114.28	2120.3	2114.28	2117.72	1352.0
2010-07-16 03:30:00	NQ	Futures	2117.72	2120.59	2116.86	2117.72	726.0
2010-07-16 04:00:00	NQ	Futures	2118.01	2118.01	2114.28	2116.58	864.0
2010-07-16 04:30:00	NQ	Futures	2116.86	2117.72	2114.0	2114.28	361.0
2010-07-16 05:00:00	NQ	Futures	2114.0	2118.3	2113.42	2117.44	714.0
2010-07-16 05:30:00	NQ	Futures	2117.72	2122.59	2116.86	2122.02	671.0
2010-07-16 06:00:00	NQ	Futures	2122.59	2125.46	2122.59	2124.89	997.0
2010-07-16 06:30:00	NQ	Futures	2125.17	2126.89	2123.45	2124.89	754.0
2010-07-16 07:00:00	NQ	Futures	2124.89	2127.18	2124.03	2126.61	1086.0
2010-07-16 07:30:00	NQ	Futures	2126.61	2126.89	2121.45	2122.59	1789.0
2010-07-16 08:00:00	NQ	Futures	2122.59	2123.17	2118.3	2120.02	3211.0

> showing 50 of 2,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time