PREVIEW / futures_30min / 2010-07-19

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-19.parquet
  size:    69 KB
  rows:    2,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-19 00:00:00	ES	Futures	1044.58	1045.07	1044.34	1044.34	394.0
2010-07-19 00:30:00	ES	Futures	1044.34	1045.32	1044.34	1044.83	730.0
2010-07-19 01:00:00	ES	Futures	1044.83	1046.3	1044.58	1046.3	1571.0
2010-07-19 01:30:00	ES	Futures	1046.05	1046.3	1045.07	1046.05	2931.0
2010-07-19 02:00:00	ES	Futures	1045.81	1046.79	1044.09	1044.34	7753.0
2010-07-19 02:30:00	ES	Futures	1044.58	1045.81	1043.35	1043.6	5206.0
2010-07-19 03:00:00	ES	Futures	1043.6	1045.32	1042.62	1044.09	21659.0
2010-07-19 03:30:00	ES	Futures	1043.84	1045.81	1042.86	1045.07	16578.0
2010-07-19 04:00:00	ES	Futures	1045.07	1047.77	1044.09	1047.03	16214.0
2010-07-19 04:30:00	ES	Futures	1047.03	1048.26	1046.79	1048.02	10860.0
2010-07-19 05:00:00	ES	Futures	1048.02	1049.24	1047.53	1047.77	13014.0
2010-07-19 05:30:00	ES	Futures	1047.77	1048.02	1046.05	1047.28	7854.0
2010-07-19 06:00:00	ES	Futures	1047.28	1049.24	1047.28	1049.0	9220.0
2010-07-19 06:30:00	ES	Futures	1049.0	1049.49	1048.51	1048.51	9469.0
2010-07-19 07:00:00	ES	Futures	1048.75	1049.24	1047.53	1047.53	9289.0
2010-07-19 07:30:00	ES	Futures	1047.77	1048.02	1046.54	1047.28	10684.0
2010-07-19 08:00:00	ES	Futures	1047.03	1047.77	1045.32	1047.53	20554.0
2010-07-19 08:30:00	ES	Futures	1047.53	1047.53	1046.05	1046.3	16616.0
2010-07-19 09:00:00	ES	Futures	1046.3	1046.79	1045.56	1045.56	22871.0
2010-07-19 09:30:00	ES	Futures	1045.56	1049.49	1045.07	1047.28	185645.0
2010-07-19 10:00:00	ES	Futures	1047.03	1047.77	1039.43	1039.43	204585.0
2010-07-19 10:30:00	ES	Futures	1039.43	1041.88	1037.46	1039.92	169771.0
2010-07-19 11:00:00	ES	Futures	1040.16	1044.09	1039.18	1042.86	106537.0
2010-07-19 11:30:00	ES	Futures	1042.86	1043.84	1040.65	1043.6	65617.0
2010-07-19 12:00:00	ES	Futures	1043.6	1044.58	1040.65	1044.34	72734.0
2010-07-19 12:30:00	ES	Futures	1044.34	1047.03	1042.86	1044.83	72685.0
2010-07-19 13:00:00	ES	Futures	1045.07	1045.32	1042.13	1042.86	41528.0
2010-07-19 13:30:00	ES	Futures	1042.86	1044.09	1041.39	1042.13	56180.0
2010-07-19 14:00:00	ES	Futures	1041.88	1046.05	1041.88	1045.07	63627.0
2010-07-19 14:30:00	ES	Futures	1045.32	1049.73	1044.58	1047.77	93790.0
2010-07-19 15:00:00	ES	Futures	1047.77	1051.21	1046.05	1046.54	123227.0
2010-07-19 15:30:00	ES	Futures	1046.54	1048.75	1044.83	1048.51	145817.0
2010-07-19 16:00:00	ES	Futures	1048.26	1048.75	1042.62	1044.58	94294.0
2010-07-19 16:30:00	ES	Futures	1043.6	1043.84	1040.16	1040.41	12774.0
2010-07-19 17:00:00	ES	Futures	1040.41	1040.9	1040.16	1040.16	3246.0
2010-07-19 18:00:00	ES	Futures	1039.67	1039.67	1038.94	1039.18	3971.0
2010-07-19 18:30:00	ES	Futures	1039.18	1040.16	1038.94	1039.43	1957.0
2010-07-19 19:00:00	ES	Futures	1039.43	1040.65	1038.94	1040.41	1845.0
2010-07-19 19:30:00	ES	Futures	1040.41	1041.88	1039.67	1041.39	2840.0
2010-07-19 20:00:00	ES	Futures	1041.64	1042.62	1040.9	1042.37	4922.0
2010-07-19 20:30:00	ES	Futures	1042.37	1044.09	1042.37	1042.86	5111.0
2010-07-19 21:00:00	ES	Futures	1042.62	1044.09	1042.37	1042.62	3700.0
2010-07-19 21:30:00	ES	Futures	1042.62	1043.6	1042.13	1042.62	2724.0
2010-07-19 22:00:00	ES	Futures	1042.37	1044.83	1042.13	1044.34	3954.0
2010-07-19 22:30:00	ES	Futures	1044.34	1046.3	1044.34	1044.58	5833.0
2010-07-19 23:00:00	ES	Futures	1044.83	1045.56	1043.84	1045.32	1812.0
2010-07-19 23:30:00	ES	Futures	1045.32	1046.79	1045.32	1046.05	4740.0
2010-07-19 00:00:00	NQ	Futures	2067.86	2068.43	2067.57	2067.57	22.0
2010-07-19 00:30:00	NQ	Futures	2068.15	2068.43	2067.86	2068.43	30.0
2010-07-19 01:00:00	NQ	Futures	2068.72	2071.59	2068.43	2071.3	70.0

> showing 50 of 2,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time