PREVIEW / futures_30min / 2010-07-20

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-20.parquet
  size:    73 KB
  rows:    2,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-20 00:00:00	ES	Futures	1046.05	1047.03	1045.81	1046.3	2889.0
2010-07-20 00:30:00	ES	Futures	1046.05	1046.79	1045.32	1045.56	1900.0
2010-07-20 01:00:00	ES	Futures	1045.56	1047.03	1045.32	1046.54	2073.0
2010-07-20 01:30:00	ES	Futures	1046.79	1047.03	1043.35	1043.6	6270.0
2010-07-20 02:00:00	ES	Futures	1043.6	1046.79	1043.35	1045.56	6503.0
2010-07-20 02:30:00	ES	Futures	1045.56	1046.54	1045.07	1045.81	5707.0
2010-07-20 03:00:00	ES	Futures	1045.81	1046.79	1042.62	1043.35	18329.0
2010-07-20 03:30:00	ES	Futures	1043.35	1043.6	1040.41	1040.65	18898.0
2010-07-20 04:00:00	ES	Futures	1040.65	1042.13	1039.92	1041.64	16228.0
2010-07-20 04:30:00	ES	Futures	1041.64	1043.11	1041.64	1042.13	7828.0
2010-07-20 05:00:00	ES	Futures	1041.88	1042.37	1040.41	1040.65	7819.0
2010-07-20 05:30:00	ES	Futures	1040.65	1040.9	1035.5	1036.48	33697.0
2010-07-20 06:00:00	ES	Futures	1036.48	1036.48	1033.05	1034.03	28486.0
2010-07-20 06:30:00	ES	Futures	1033.78	1036.24	1033.29	1035.75	11142.0
2010-07-20 07:00:00	ES	Futures	1035.75	1037.22	1035.5	1036.73	9406.0
2010-07-20 07:30:00	ES	Futures	1036.73	1037.22	1033.78	1036.24	18962.0
2010-07-20 08:00:00	ES	Futures	1036.24	1036.73	1031.58	1032.07	91388.0
2010-07-20 08:30:00	ES	Futures	1032.07	1036.48	1031.33	1035.26	61641.0
2010-07-20 09:00:00	ES	Futures	1035.26	1036.24	1033.78	1034.03	31551.0
2010-07-20 09:30:00	ES	Futures	1033.78	1040.16	1033.54	1038.69	198621.0
2010-07-20 10:00:00	ES	Futures	1038.69	1041.39	1035.5	1039.92	178340.0
2010-07-20 10:30:00	ES	Futures	1039.92	1042.13	1038.94	1040.16	127385.0
2010-07-20 11:00:00	ES	Futures	1040.41	1045.56	1039.92	1044.83	142419.0
2010-07-20 11:30:00	ES	Futures	1044.58	1045.32	1041.39	1041.64	80279.0
2010-07-20 12:00:00	ES	Futures	1041.64	1043.84	1040.16	1041.39	67159.0
2010-07-20 12:30:00	ES	Futures	1041.15	1044.34	1040.9	1043.84	40943.0
2010-07-20 13:00:00	ES	Futures	1044.09	1046.05	1043.35	1045.81	66101.0
2010-07-20 13:30:00	ES	Futures	1045.56	1055.13	1045.32	1054.89	223363.0
2010-07-20 14:00:00	ES	Futures	1054.64	1054.89	1050.47	1052.43	135936.0
2010-07-20 14:30:00	ES	Futures	1052.43	1054.64	1051.45	1052.43	104267.0
2010-07-20 15:00:00	ES	Futures	1052.68	1058.57	1051.45	1057.34	155394.0
2010-07-20 15:30:00	ES	Futures	1057.34	1060.53	1056.6	1059.55	242090.0
2010-07-20 16:00:00	ES	Futures	1059.55	1060.78	1058.81	1060.53	71014.0
2010-07-20 16:30:00	ES	Futures	1059.55	1064.95	1057.34	1061.51	35771.0
2010-07-20 17:00:00	ES	Futures	1061.76	1062.25	1060.53	1060.78	3417.0
2010-07-20 18:00:00	ES	Futures	1060.78	1061.51	1060.28	1060.28	3222.0
2010-07-20 18:30:00	ES	Futures	1060.28	1060.53	1060.04	1060.04	1790.0
2010-07-20 19:00:00	ES	Futures	1060.04	1060.78	1059.79	1060.78	956.0
2010-07-20 19:30:00	ES	Futures	1060.78	1061.76	1060.53	1061.02	2149.0
2010-07-20 20:00:00	ES	Futures	1061.02	1061.27	1058.32	1058.81	5490.0
2010-07-20 20:30:00	ES	Futures	1058.81	1059.06	1057.83	1057.83	2516.0
2010-07-20 21:00:00	ES	Futures	1058.08	1059.06	1057.34	1058.81	3065.0
2010-07-20 21:30:00	ES	Futures	1058.57	1060.53	1058.08	1058.81	4016.0
2010-07-20 22:00:00	ES	Futures	1058.81	1059.3	1057.59	1058.08	1604.0
2010-07-20 22:30:00	ES	Futures	1057.83	1059.79	1057.83	1059.3	1645.0
2010-07-20 23:00:00	ES	Futures	1059.06	1059.3	1058.08	1058.08	857.0
2010-07-20 23:30:00	ES	Futures	1058.08	1058.08	1056.6	1057.59	3637.0
2010-07-20 00:00:00	NQ	Futures	2071.59	2072.73	2071.59	2071.59	206.0
2010-07-20 00:30:00	NQ	Futures	2071.3	2072.16	2069.29	2070.44	267.0
2010-07-20 01:00:00	NQ	Futures	2070.44	2075.88	2069.87	2073.88	475.0

> showing 50 of 2,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time