PREVIEW / futures_30min / 2010-07-21

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-21.parquet
  size:    71 KB
  rows:    2,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-21 00:00:00	ES	Futures	1057.59	1058.08	1057.09	1057.34	1220.0
2010-07-21 00:30:00	ES	Futures	1057.34	1058.08	1056.85	1057.83	2552.0
2010-07-21 01:00:00	ES	Futures	1057.83	1058.08	1056.6	1056.85	2281.0
2010-07-21 01:30:00	ES	Futures	1056.6	1057.83	1056.6	1057.59	3795.0
2010-07-21 02:00:00	ES	Futures	1057.59	1059.3	1057.09	1058.81	5575.0
2010-07-21 02:30:00	ES	Futures	1059.06	1059.55	1058.08	1058.57	6141.0
2010-07-21 03:00:00	ES	Futures	1058.81	1063.47	1058.08	1062.98	23038.0
2010-07-21 03:30:00	ES	Futures	1063.23	1063.97	1061.76	1062.0	16078.0
2010-07-21 04:00:00	ES	Futures	1062.0	1062.49	1060.53	1062.0	10295.0
2010-07-21 04:30:00	ES	Futures	1061.76	1063.72	1061.76	1062.49	9981.0
2010-07-21 05:00:00	ES	Futures	1062.49	1064.7	1062.25	1063.47	10585.0
2010-07-21 05:30:00	ES	Futures	1063.47	1064.95	1062.74	1063.97	10369.0
2010-07-21 06:00:00	ES	Futures	1063.72	1064.46	1061.51	1061.76	8507.0
2010-07-21 06:30:00	ES	Futures	1061.76	1062.49	1061.02	1062.49	9349.0
2010-07-21 07:00:00	ES	Futures	1062.25	1063.72	1062.0	1063.23	15591.0
2010-07-21 07:30:00	ES	Futures	1062.98	1063.97	1061.76	1062.74	14839.0
2010-07-21 08:00:00	ES	Futures	1062.74	1065.44	1062.74	1064.7	39680.0
2010-07-21 08:30:00	ES	Futures	1064.7	1067.65	1064.7	1067.16	35951.0
2010-07-21 09:00:00	ES	Futures	1067.16	1067.4	1064.95	1064.95	41074.0
2010-07-21 09:30:00	ES	Futures	1064.95	1065.44	1057.09	1059.3	291586.0
2010-07-21 10:00:00	ES	Futures	1059.3	1061.51	1056.85	1061.27	156257.0
2010-07-21 10:30:00	ES	Futures	1061.27	1061.27	1058.08	1059.06	124617.0
2010-07-21 11:00:00	ES	Futures	1059.06	1059.55	1054.64	1056.6	156643.0
2010-07-21 11:30:00	ES	Futures	1056.6	1058.81	1055.13	1058.81	83052.0
2010-07-21 12:00:00	ES	Futures	1058.57	1060.78	1058.08	1059.55	82616.0
2010-07-21 12:30:00	ES	Futures	1059.55	1061.27	1057.59	1058.32	68831.0
2010-07-21 13:00:00	ES	Futures	1058.32	1059.79	1057.83	1059.3	33381.0
2010-07-21 13:30:00	ES	Futures	1059.06	1061.51	1058.08	1059.3	47037.0
2010-07-21 14:00:00	ES	Futures	1059.3	1060.28	1047.28	1048.75	321558.0
2010-07-21 14:30:00	ES	Futures	1048.75	1049.0	1041.39	1042.86	242221.0
2010-07-21 15:00:00	ES	Futures	1042.62	1048.02	1041.64	1044.34	163856.0
2010-07-21 15:30:00	ES	Futures	1044.34	1047.77	1042.86	1046.05	238708.0
2010-07-21 16:00:00	ES	Futures	1046.05	1046.3	1043.6	1044.09	84170.0
2010-07-21 16:30:00	ES	Futures	1043.6	1044.58	1042.86	1043.11	5613.0
2010-07-21 17:00:00	ES	Futures	1043.35	1044.34	1042.86	1043.11	1405.0
2010-07-21 18:00:00	ES	Futures	1043.6	1045.07	1042.62	1044.83	1516.0
2010-07-21 18:30:00	ES	Futures	1044.83	1044.83	1044.09	1044.34	736.0
2010-07-21 19:00:00	ES	Futures	1044.34	1045.07	1044.34	1044.83	552.0
2010-07-21 19:30:00	ES	Futures	1044.58	1045.56	1044.34	1045.32	1584.0
2010-07-21 20:00:00	ES	Futures	1045.07	1046.05	1043.35	1043.6	6169.0
2010-07-21 20:30:00	ES	Futures	1043.6	1045.07	1043.35	1043.84	3724.0
2010-07-21 21:00:00	ES	Futures	1043.6	1045.32	1043.6	1044.09	3819.0
2010-07-21 21:30:00	ES	Futures	1044.34	1045.07	1043.84	1044.34	1677.0
2010-07-21 22:00:00	ES	Futures	1044.34	1044.58	1043.84	1044.09	1846.0
2010-07-21 22:30:00	ES	Futures	1044.09	1044.09	1042.37	1043.6	2950.0
2010-07-21 23:00:00	ES	Futures	1043.6	1043.6	1042.86	1043.11	794.0
2010-07-21 23:30:00	ES	Futures	1042.86	1043.11	1042.13	1042.37	1936.0
2010-07-21 00:00:00	NQ	Futures	2115.72	2116.0	2113.42	2113.71	103.0
2010-07-21 00:30:00	NQ	Futures	2113.71	2116.0	2113.71	2115.43	112.0
2010-07-21 01:00:00	NQ	Futures	2115.43	2116.0	2113.42	2114.0	70.0

> showing 50 of 2,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time