PREVIEW / futures_30min / 2010-07-22

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-22.parquet
  size:    72 KB
  rows:    2,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-22 00:00:00	ES	Futures	1042.13	1043.6	1041.64	1042.37	2259.0
2010-07-22 00:30:00	ES	Futures	1042.37	1042.62	1041.64	1042.37	1313.0
2010-07-22 01:00:00	ES	Futures	1042.37	1044.83	1042.13	1044.34	2509.0
2010-07-22 01:30:00	ES	Futures	1044.58	1045.56	1043.6	1045.32	3231.0
2010-07-22 02:00:00	ES	Futures	1045.56	1045.81	1043.6	1045.07	4470.0
2010-07-22 02:30:00	ES	Futures	1045.07	1046.54	1044.09	1046.54	7063.0
2010-07-22 03:00:00	ES	Futures	1046.3	1048.02	1045.32	1047.77	20490.0
2010-07-22 03:30:00	ES	Futures	1048.02	1049.73	1047.77	1049.24	19066.0
2010-07-22 04:00:00	ES	Futures	1049.0	1049.73	1047.03	1048.26	14064.0
2010-07-22 04:30:00	ES	Futures	1048.26	1055.38	1048.26	1054.89	43598.0
2010-07-22 05:00:00	ES	Futures	1054.64	1056.11	1053.91	1056.11	22619.0
2010-07-22 05:30:00	ES	Futures	1055.87	1057.83	1055.62	1057.34	17352.0
2010-07-22 06:00:00	ES	Futures	1057.34	1057.34	1055.62	1056.36	11383.0
2010-07-22 06:30:00	ES	Futures	1056.36	1059.06	1056.11	1057.34	18919.0
2010-07-22 07:00:00	ES	Futures	1057.59	1057.83	1056.11	1056.36	15068.0
2010-07-22 07:30:00	ES	Futures	1056.6	1057.83	1055.87	1056.6	28844.0
2010-07-22 08:00:00	ES	Futures	1056.6	1057.09	1055.13	1055.87	28065.0
2010-07-22 08:30:00	ES	Futures	1055.87	1058.81	1053.66	1058.57	59064.0
2010-07-22 09:00:00	ES	Futures	1058.57	1059.06	1057.59	1058.32	34282.0
2010-07-22 09:30:00	ES	Futures	1058.32	1065.93	1058.08	1065.68	305144.0
2010-07-22 10:00:00	ES	Futures	1065.68	1071.57	1065.44	1069.61	273133.0
2010-07-22 10:30:00	ES	Futures	1069.61	1073.29	1068.38	1071.08	179256.0
2010-07-22 11:00:00	ES	Futures	1071.33	1073.04	1070.1	1072.31	113192.0
2010-07-22 11:30:00	ES	Futures	1072.31	1072.8	1067.16	1068.63	128719.0
2010-07-22 12:00:00	ES	Futures	1068.63	1070.59	1067.89	1069.61	78200.0
2010-07-22 12:30:00	ES	Futures	1069.61	1070.59	1068.63	1070.35	44591.0
2010-07-22 13:00:00	ES	Futures	1070.35	1072.31	1070.1	1071.33	42792.0
2010-07-22 13:30:00	ES	Futures	1071.33	1071.82	1069.12	1070.1	42486.0
2010-07-22 14:00:00	ES	Futures	1070.1	1074.27	1070.1	1073.78	62680.0
2010-07-22 14:30:00	ES	Futures	1073.78	1074.03	1070.59	1072.55	60576.0
2010-07-22 15:00:00	ES	Futures	1072.55	1074.03	1070.35	1072.06	66650.0
2010-07-22 15:30:00	ES	Futures	1072.06	1072.55	1065.44	1069.36	294785.0
2010-07-22 16:00:00	ES	Futures	1069.36	1069.85	1066.17	1068.38	97155.0
2010-07-22 16:30:00	ES	Futures	1067.16	1067.89	1065.68	1066.66	10423.0
2010-07-22 17:00:00	ES	Futures	1066.42	1068.14	1066.42	1067.65	1530.0
2010-07-22 18:00:00	ES	Futures	1067.65	1068.87	1067.4	1067.65	1729.0
2010-07-22 18:30:00	ES	Futures	1067.4	1068.87	1067.4	1068.87	1016.0
2010-07-22 19:00:00	ES	Futures	1068.63	1069.12	1068.38	1068.63	840.0
2010-07-22 19:30:00	ES	Futures	1068.87	1071.57	1067.89	1071.33	4899.0
2010-07-22 20:00:00	ES	Futures	1071.08	1071.33	1068.63	1069.61	4293.0
2010-07-22 20:30:00	ES	Futures	1069.36	1070.35	1068.87	1069.85	2085.0
2010-07-22 21:00:00	ES	Futures	1069.61	1069.85	1068.38	1069.12	1893.0
2010-07-22 21:30:00	ES	Futures	1068.87	1069.85	1068.38	1068.87	1645.0
2010-07-22 22:00:00	ES	Futures	1069.12	1069.12	1066.91	1068.63	2896.0
2010-07-22 22:30:00	ES	Futures	1068.63	1069.12	1068.38	1068.87	739.0
2010-07-22 23:00:00	ES	Futures	1068.87	1069.36	1068.38	1068.38	581.0
2010-07-22 23:30:00	ES	Futures	1068.38	1068.87	1067.89	1068.38	788.0
2010-07-22 00:00:00	NQ	Futures	2079.32	2081.9	2078.18	2079.61	118.0
2010-07-22 00:30:00	NQ	Futures	2079.61	2079.9	2078.75	2079.32	103.0
2010-07-22 01:00:00	NQ	Futures	2079.32	2083.34	2078.46	2083.05	153.0

> showing 50 of 2,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time