PREVIEW / futures_30min / 2010-07-25

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-25.parquet
  size:    18 KB
  rows:    440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-25 18:00:00	ES	Futures	1080.9	1082.37	1078.44	1079.67	7029.0
2010-07-25 18:30:00	ES	Futures	1079.67	1080.16	1079.67	1079.92	777.0
2010-07-25 19:00:00	ES	Futures	1079.92	1080.41	1079.42	1079.92	1429.0
2010-07-25 19:30:00	ES	Futures	1080.16	1080.65	1078.2	1079.42	2372.0
2010-07-25 20:00:00	ES	Futures	1079.42	1081.14	1078.69	1080.65	2986.0
2010-07-25 20:30:00	ES	Futures	1080.9	1081.14	1079.67	1080.41	3180.0
2010-07-25 21:00:00	ES	Futures	1080.65	1084.09	1080.41	1083.11	6919.0
2010-07-25 21:30:00	ES	Futures	1083.11	1083.6	1082.37	1083.35	2977.0
2010-07-25 22:00:00	ES	Futures	1083.11	1083.84	1082.37	1082.86	2431.0
2010-07-25 22:30:00	ES	Futures	1082.61	1083.35	1082.37	1082.37	1538.0
2010-07-25 23:00:00	ES	Futures	1082.61	1082.86	1082.12	1082.37	1641.0
2010-07-25 23:30:00	ES	Futures	1082.12	1082.61	1081.63	1082.61	2217.0
2010-07-25 18:00:00	NQ	Futures	2148.39	2152.4	2146.09	2148.39	690.0
2010-07-25 18:30:00	NQ	Futures	2148.39	2148.96	2147.81	2148.96	34.0
2010-07-25 19:00:00	NQ	Futures	2148.39	2149.82	2148.1	2149.25	19.0
2010-07-25 19:30:00	NQ	Futures	2148.96	2149.82	2146.09	2148.39	224.0
2010-07-25 20:00:00	NQ	Futures	2148.39	2152.11	2147.24	2151.54	360.0
2010-07-25 20:30:00	NQ	Futures	2151.54	2151.82	2148.96	2150.68	226.0
2010-07-25 21:00:00	NQ	Futures	2151.25	2158.7	2150.68	2156.7	502.0
2010-07-25 21:30:00	NQ	Futures	2156.41	2157.56	2154.69	2156.41	184.0
2010-07-25 22:00:00	NQ	Futures	2156.41	2158.13	2155.26	2155.26	176.0
2010-07-25 22:30:00	NQ	Futures	2155.55	2156.12	2154.4	2154.98	81.0
2010-07-25 23:00:00	NQ	Futures	2154.98	2155.55	2153.83	2154.12	70.0
2010-07-25 23:30:00	NQ	Futures	2154.12	2154.98	2153.26	2154.98	84.0
2010-07-25 18:00:00	YM	Futures	9835.2	9854.2	9818.2	9831.5	441.0
2010-07-25 18:30:00	YM	Futures	9827.7	9832.4	9823.9	9824.8	53.0
2010-07-25 19:00:00	YM	Futures	9825.8	9834.3	9824.8	9828.6	29.0
2010-07-25 19:30:00	YM	Futures	9828.6	9831.5	9817.3	9823.9	138.0
2010-07-25 20:00:00	YM	Futures	9826.7	9839.0	9822.0	9837.1	191.0
2010-07-25 20:30:00	YM	Futures	9837.1	9839.0	9826.7	9834.3	138.0
2010-07-25 21:00:00	YM	Futures	9837.1	9869.3	9833.3	9856.1	429.0
2010-07-25 21:30:00	YM	Futures	9855.1	9857.0	9846.6	9854.2	215.0
2010-07-25 22:00:00	YM	Futures	9855.1	9858.0	9847.5	9848.5	149.0
2010-07-25 22:30:00	YM	Futures	9849.4	9854.2	9843.8	9845.7	154.0
2010-07-25 23:00:00	YM	Futures	9845.7	9847.5	9842.8	9842.8	83.0
2010-07-25 23:30:00	YM	Futures	9842.8	9846.6	9840.0	9846.6	94.0
2010-07-25 18:00:00	CL	Futures	151.58	151.6	150.93	151.22	833.0
2010-07-25 18:30:00	CL	Futures	151.22	151.43	151.1	151.16	289.0
2010-07-25 19:00:00	CL	Futures	151.1	151.24	151.1	151.2	69.0
2010-07-25 19:30:00	CL	Futures	151.16	151.33	151.16	151.28	139.0
2010-07-25 20:00:00	CL	Futures	151.33	151.43	151.1	151.33	238.0
2010-07-25 20:30:00	CL	Futures	151.39	151.47	151.2	151.33	204.0
2010-07-25 21:00:00	CL	Futures	151.3	151.91	151.28	151.83	413.0
2010-07-25 21:30:00	CL	Futures	151.83	151.85	151.54	151.76	337.0
2010-07-25 22:00:00	CL	Futures	151.76	151.83	151.6	151.77	240.0
2010-07-25 22:30:00	CL	Futures	151.79	151.89	151.76	151.81	139.0
2010-07-25 23:00:00	CL	Futures	151.79	151.97	151.79	151.87	141.0
2010-07-25 23:30:00	CL	Futures	151.87	151.95	151.77	151.95	171.0
2010-07-25 18:00:00	GC	Futures	1667.4	1670.4	1666.8	1668.9	515.0
2010-07-25 18:30:00	GC	Futures	1669.2	1669.2	1667.2	1668.8	154.0

> showing 50 of 440 rows — these rows as CSV

> unlock the full archive -- $79 one-time