PREVIEW / futures_30min / 2010-07-26

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-26.parquet
  size:    68 KB
  rows:    2,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-26 00:00:00	ES	Futures	1082.37	1082.61	1081.39	1082.12	1024.0
2010-07-26 00:30:00	ES	Futures	1082.12	1082.61	1081.39	1082.37	1346.0
2010-07-26 01:00:00	ES	Futures	1082.37	1082.61	1081.14	1081.63	1779.0
2010-07-26 01:30:00	ES	Futures	1081.63	1082.12	1081.14	1081.63	1435.0
2010-07-26 02:00:00	ES	Futures	1081.39	1082.61	1080.9	1082.37	3755.0
2010-07-26 02:30:00	ES	Futures	1082.37	1083.6	1082.12	1082.12	4181.0
2010-07-26 03:00:00	ES	Futures	1081.88	1082.12	1079.18	1079.42	20256.0
2010-07-26 03:30:00	ES	Futures	1079.67	1080.65	1077.95	1079.67	16728.0
2010-07-26 04:00:00	ES	Futures	1079.92	1080.65	1076.73	1077.22	16209.0
2010-07-26 04:30:00	ES	Futures	1077.22	1079.18	1076.73	1078.2	8424.0
2010-07-26 05:00:00	ES	Futures	1077.95	1079.42	1077.46	1078.69	5749.0
2010-07-26 05:30:00	ES	Futures	1078.69	1079.42	1077.71	1078.44	5180.0
2010-07-26 06:00:00	ES	Futures	1078.44	1079.67	1077.46	1079.42	7449.0
2010-07-26 06:30:00	ES	Futures	1079.18	1080.16	1078.69	1079.67	5733.0
2010-07-26 07:00:00	ES	Futures	1079.92	1079.92	1077.71	1077.95	9376.0
2010-07-26 07:30:00	ES	Futures	1077.95	1078.69	1076.73	1078.44	13255.0
2010-07-26 08:00:00	ES	Futures	1078.44	1078.69	1077.22	1077.95	16546.0
2010-07-26 08:30:00	ES	Futures	1077.71	1079.42	1077.46	1079.42	13267.0
2010-07-26 09:00:00	ES	Futures	1079.42	1082.61	1079.18	1080.41	47392.0
2010-07-26 09:30:00	ES	Futures	1080.41	1081.39	1077.46	1080.9	149417.0
2010-07-26 10:00:00	ES	Futures	1080.9	1087.03	1080.65	1084.82	204590.0
2010-07-26 10:30:00	ES	Futures	1085.07	1085.56	1082.37	1085.56	124910.0
2010-07-26 11:00:00	ES	Futures	1085.56	1088.01	1084.09	1087.52	107955.0
2010-07-26 11:30:00	ES	Futures	1087.77	1088.99	1087.03	1087.77	84716.0
2010-07-26 12:00:00	ES	Futures	1088.01	1089.24	1087.28	1088.5	49650.0
2010-07-26 12:30:00	ES	Futures	1088.5	1088.75	1086.3	1087.52	54605.0
2010-07-26 13:00:00	ES	Futures	1087.52	1088.01	1086.3	1087.52	37268.0
2010-07-26 13:30:00	ES	Futures	1087.52	1088.75	1086.79	1088.01	48988.0
2010-07-26 14:00:00	ES	Futures	1088.26	1088.26	1085.56	1085.8	42823.0
2010-07-26 14:30:00	ES	Futures	1085.56	1085.8	1084.09	1085.31	59660.0
2010-07-26 15:00:00	ES	Futures	1085.31	1089.49	1084.82	1088.75	82305.0
2010-07-26 15:30:00	ES	Futures	1088.75	1091.2	1087.52	1090.22	162966.0
2010-07-26 16:00:00	ES	Futures	1090.22	1090.47	1088.5	1088.99	93526.0
2010-07-26 16:30:00	ES	Futures	1088.75	1089.24	1088.5	1088.99	2570.0
2010-07-26 17:00:00	ES	Futures	1088.99	1089.24	1088.75	1088.99	1192.0
2010-07-26 18:00:00	ES	Futures	1088.99	1089.24	1087.77	1087.77	1944.0
2010-07-26 18:30:00	ES	Futures	1087.77	1088.26	1087.77	1088.01	559.0
2010-07-26 19:00:00	ES	Futures	1088.26	1088.5	1087.77	1088.01	836.0
2010-07-26 19:30:00	ES	Futures	1087.77	1088.5	1087.52	1087.77	946.0
2010-07-26 20:00:00	ES	Futures	1087.77	1088.99	1087.52	1088.75	2351.0
2010-07-26 20:30:00	ES	Futures	1088.99	1089.24	1088.26	1088.99	1406.0
2010-07-26 21:00:00	ES	Futures	1088.99	1090.47	1088.5	1089.73	1894.0
2010-07-26 21:30:00	ES	Futures	1089.73	1089.98	1088.01	1088.26	2542.0
2010-07-26 22:00:00	ES	Futures	1088.26	1088.75	1087.77	1087.77	1203.0
2010-07-26 22:30:00	ES	Futures	1087.77	1088.26	1087.28	1087.77	1981.0
2010-07-26 23:00:00	ES	Futures	1087.77	1088.01	1087.28	1087.52	762.0
2010-07-26 23:30:00	ES	Futures	1087.28	1087.77	1087.28	1087.28	697.0
2010-07-26 00:00:00	NQ	Futures	2155.26	2155.26	2153.26	2154.4	47.0
2010-07-26 00:30:00	NQ	Futures	2154.4	2154.98	2152.97	2154.4	143.0
2010-07-26 01:00:00	NQ	Futures	2154.69	2154.69	2152.4	2152.97	83.0

> showing 50 of 2,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time