PREVIEW / futures_30min / 2010-07-28

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-28.parquet
  size:    69 KB
  rows:    2,510

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-28 00:00:00	ES	Futures	1090.71	1090.96	1090.22	1090.47	1074.0
2010-07-28 00:30:00	ES	Futures	1090.47	1090.71	1089.98	1090.47	1212.0
2010-07-28 01:00:00	ES	Futures	1090.47	1093.17	1090.47	1092.92	3233.0
2010-07-28 01:30:00	ES	Futures	1092.92	1094.15	1092.92	1093.41	3417.0
2010-07-28 02:00:00	ES	Futures	1093.41	1094.39	1092.43	1093.41	8355.0
2010-07-28 02:30:00	ES	Futures	1093.41	1094.39	1092.92	1093.17	5604.0
2010-07-28 03:00:00	ES	Futures	1093.17	1095.13	1092.67	1093.17	14225.0
2010-07-28 03:30:00	ES	Futures	1093.17	1094.64	1091.94	1092.18	12887.0
2010-07-28 04:00:00	ES	Futures	1091.94	1092.92	1091.45	1091.94	9338.0
2010-07-28 04:30:00	ES	Futures	1091.94	1093.17	1091.69	1092.43	8004.0
2010-07-28 05:00:00	ES	Futures	1092.18	1093.17	1091.94	1092.43	4296.0
2010-07-28 05:30:00	ES	Futures	1092.18	1093.17	1090.96	1091.2	10570.0
2010-07-28 06:00:00	ES	Futures	1091.2	1091.2	1087.77	1088.26	16321.0
2010-07-28 06:30:00	ES	Futures	1088.01	1090.47	1087.77	1090.22	9231.0
2010-07-28 07:00:00	ES	Futures	1090.22	1091.45	1089.49	1091.45	9789.0
2010-07-28 07:30:00	ES	Futures	1091.2	1092.43	1090.22	1092.18	13282.0
2010-07-28 08:00:00	ES	Futures	1091.94	1092.18	1090.71	1091.2	12427.0
2010-07-28 08:30:00	ES	Futures	1091.2	1091.2	1086.54	1088.75	65970.0
2010-07-28 09:00:00	ES	Futures	1088.75	1089.49	1087.03	1087.77	32724.0
2010-07-28 09:30:00	ES	Futures	1087.52	1090.96	1086.05	1088.5	175366.0
2010-07-28 10:00:00	ES	Futures	1088.5	1089.49	1084.09	1086.05	149362.0
2010-07-28 10:30:00	ES	Futures	1086.05	1087.77	1083.11	1086.3	120107.0
2010-07-28 11:00:00	ES	Futures	1086.54	1086.79	1083.6	1085.07	97120.0
2010-07-28 11:30:00	ES	Futures	1085.31	1087.03	1084.58	1085.07	71787.0
2010-07-28 12:00:00	ES	Futures	1085.07	1087.03	1084.33	1085.56	40468.0
2010-07-28 12:30:00	ES	Futures	1085.8	1088.26	1085.07	1088.01	46526.0
2010-07-28 13:00:00	ES	Futures	1088.01	1088.75	1085.8	1086.54	64940.0
2010-07-28 13:30:00	ES	Futures	1086.3	1086.79	1084.58	1086.05	58838.0
2010-07-28 14:00:00	ES	Futures	1086.05	1087.52	1082.12	1083.84	116609.0
2010-07-28 14:30:00	ES	Futures	1083.6	1085.07	1081.88	1082.61	71014.0
2010-07-28 15:00:00	ES	Futures	1082.86	1083.35	1078.93	1081.14	130789.0
2010-07-28 15:30:00	ES	Futures	1081.14	1083.35	1081.14	1082.61	148344.0
2010-07-28 16:00:00	ES	Futures	1082.37	1083.11	1081.39	1082.12	80529.0
2010-07-28 16:30:00	ES	Futures	1082.12	1082.61	1081.88	1082.12	4059.0
2010-07-28 17:00:00	ES	Futures	1082.12	1082.12	1080.65	1081.14	1986.0
2010-07-28 18:00:00	ES	Futures	1081.14	1082.12	1081.14	1081.63	829.0
2010-07-28 18:30:00	ES	Futures	1081.88	1082.12	1081.39	1081.63	511.0
2010-07-28 19:00:00	ES	Futures	1081.63	1082.61	1081.39	1082.12	671.0
2010-07-28 19:30:00	ES	Futures	1082.37	1083.11	1082.12	1082.37	2445.0
2010-07-28 20:00:00	ES	Futures	1082.61	1083.35	1081.88	1083.11	2988.0
2010-07-28 20:30:00	ES	Futures	1083.11	1084.09	1082.61	1082.86	2621.0
2010-07-28 21:00:00	ES	Futures	1082.86	1083.11	1081.39	1082.37	1571.0
2010-07-28 21:30:00	ES	Futures	1082.37	1082.86	1081.88	1082.37	1917.0
2010-07-28 22:00:00	ES	Futures	1082.61	1083.35	1081.39	1081.39	2466.0
2010-07-28 22:30:00	ES	Futures	1081.39	1082.12	1081.14	1081.63	1420.0
2010-07-28 23:00:00	ES	Futures	1081.63	1083.11	1081.39	1083.11	1079.0
2010-07-28 23:30:00	ES	Futures	1083.11	1085.31	1083.11	1084.82	3266.0
2010-07-28 00:00:00	NQ	Futures	2164.15	2164.43	2163.57	2163.86	56.0
2010-07-28 00:30:00	NQ	Futures	2163.86	2163.86	2162.71	2163.57	24.0
2010-07-28 01:00:00	NQ	Futures	2163.86	2167.87	2163.86	2167.87	123.0

> showing 50 of 2,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time