PREVIEW / futures_30min / 2010-07-29

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-29.parquet
  size:    71 KB
  rows:    2,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-29 00:00:00	ES	Futures	1084.82	1085.07	1083.84	1084.09	813.0
2010-07-29 00:30:00	ES	Futures	1084.09	1084.09	1083.84	1084.09	323.0
2010-07-29 01:00:00	ES	Futures	1083.84	1084.58	1082.61	1083.35	2266.0
2010-07-29 01:30:00	ES	Futures	1083.35	1085.56	1083.11	1085.07	2505.0
2010-07-29 02:00:00	ES	Futures	1085.07	1087.03	1085.07	1086.05	5868.0
2010-07-29 02:30:00	ES	Futures	1086.05	1087.28	1085.8	1086.05	5410.0
2010-07-29 03:00:00	ES	Futures	1086.05	1088.01	1084.82	1085.31	14014.0
2010-07-29 03:30:00	ES	Futures	1085.07	1086.05	1084.82	1085.31	7473.0
2010-07-29 04:00:00	ES	Futures	1085.07	1089.24	1085.07	1088.01	17685.0
2010-07-29 04:30:00	ES	Futures	1087.77	1088.99	1087.03	1087.77	10212.0
2010-07-29 05:00:00	ES	Futures	1087.77	1088.5	1087.03	1087.03	4714.0
2010-07-29 05:30:00	ES	Futures	1087.28	1088.26	1087.03	1087.28	4864.0
2010-07-29 06:00:00	ES	Futures	1087.52	1088.26	1087.03	1087.52	4440.0
2010-07-29 06:30:00	ES	Futures	1087.52	1088.26	1086.79	1087.03	6739.0
2010-07-29 07:00:00	ES	Futures	1087.03	1088.26	1087.03	1088.26	7372.0
2010-07-29 07:30:00	ES	Futures	1088.26	1089.24	1086.54	1087.03	17194.0
2010-07-29 08:00:00	ES	Futures	1086.79	1088.01	1085.56	1086.05	22458.0
2010-07-29 08:30:00	ES	Futures	1086.3	1089.98	1085.8	1089.73	54301.0
2010-07-29 09:00:00	ES	Futures	1089.73	1090.22	1088.5	1089.49	20473.0
2010-07-29 09:30:00	ES	Futures	1089.49	1092.43	1087.52	1088.5	188450.0
2010-07-29 10:00:00	ES	Futures	1088.5	1088.75	1083.84	1085.07	170014.0
2010-07-29 10:30:00	ES	Futures	1084.82	1086.3	1083.11	1085.07	140714.0
2010-07-29 11:00:00	ES	Futures	1085.07	1085.31	1075.25	1075.5	231089.0
2010-07-29 11:30:00	ES	Futures	1075.5	1075.5	1071.33	1072.31	178405.0
2010-07-29 12:00:00	ES	Futures	1072.31	1073.78	1068.63	1073.04	143511.0
2010-07-29 12:30:00	ES	Futures	1073.04	1074.27	1069.85	1073.78	89344.0
2010-07-29 13:00:00	ES	Futures	1073.78	1076.48	1073.29	1076.23	85011.0
2010-07-29 13:30:00	ES	Futures	1076.23	1078.93	1075.99	1076.97	89698.0
2010-07-29 14:00:00	ES	Futures	1076.97	1079.67	1074.52	1079.18	100885.0
2010-07-29 14:30:00	ES	Futures	1079.18	1083.11	1077.95	1081.88	159600.0
2010-07-29 15:00:00	ES	Futures	1081.63	1084.09	1079.67	1082.37	114738.0
2010-07-29 15:30:00	ES	Futures	1082.37	1083.11	1076.97	1077.46	203300.0
2010-07-29 16:00:00	ES	Futures	1077.46	1077.46	1075.25	1076.48	114727.0
2010-07-29 16:30:00	ES	Futures	1075.99	1076.73	1075.74	1076.73	3662.0
2010-07-29 17:00:00	ES	Futures	1076.73	1076.73	1076.23	1076.23	1951.0
2010-07-29 18:00:00	ES	Futures	1076.48	1076.97	1076.23	1076.73	1617.0
2010-07-29 18:30:00	ES	Futures	1076.73	1076.73	1075.99	1076.23	906.0
2010-07-29 19:00:00	ES	Futures	1075.99	1076.73	1075.99	1076.48	1775.0
2010-07-29 19:30:00	ES	Futures	1076.23	1076.48	1075.74	1075.74	1523.0
2010-07-29 20:00:00	ES	Futures	1075.74	1076.23	1073.78	1074.03	7222.0
2010-07-29 20:30:00	ES	Futures	1074.03	1074.52	1072.06	1073.29	5535.0
2010-07-29 21:00:00	ES	Futures	1073.04	1073.29	1072.06	1073.04	2099.0
2010-07-29 21:30:00	ES	Futures	1073.04	1073.29	1071.82	1072.8	1814.0
2010-07-29 22:00:00	ES	Futures	1072.8	1074.03	1072.8	1073.54	2027.0
2010-07-29 22:30:00	ES	Futures	1073.78	1074.52	1072.31	1072.55	2482.0
2010-07-29 23:00:00	ES	Futures	1072.8	1072.8	1070.1	1070.59	4653.0
2010-07-29 23:30:00	ES	Futures	1070.84	1071.82	1070.35	1071.82	1824.0
2010-07-29 00:00:00	NQ	Futures	2147.24	2147.24	2145.52	2146.09	67.0
2010-07-29 00:30:00	NQ	Futures	2145.81	2146.09	2144.37	2144.95	51.0
2010-07-29 01:00:00	NQ	Futures	2144.95	2146.09	2142.94	2144.37	137.0

> showing 50 of 2,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time