PREVIEW / futures_30min / 2010-07-30

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-07-30.parquet
  size:    62 KB
  rows:    2,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-30 00:00:00	ES	Futures	1071.82	1072.31	1070.84	1071.82	2422.0
2010-07-30 00:30:00	ES	Futures	1071.82	1072.55	1070.84	1072.55	2229.0
2010-07-30 01:00:00	ES	Futures	1072.55	1073.78	1072.06	1073.04	2473.0
2010-07-30 01:30:00	ES	Futures	1073.04	1073.78	1072.8	1073.78	1020.0
2010-07-30 02:00:00	ES	Futures	1073.78	1075.01	1072.8	1074.52	4737.0
2010-07-30 02:30:00	ES	Futures	1074.52	1075.5	1074.27	1074.76	2568.0
2010-07-30 03:00:00	ES	Futures	1074.52	1077.71	1074.27	1074.52	16009.0
2010-07-30 03:30:00	ES	Futures	1074.52	1075.25	1072.8	1074.76	12201.0
2010-07-30 04:00:00	ES	Futures	1074.76	1075.01	1072.55	1073.54	8242.0
2010-07-30 04:30:00	ES	Futures	1073.29	1074.03	1071.82	1072.8	9335.0
2010-07-30 05:00:00	ES	Futures	1072.8	1073.78	1071.08	1071.57	12147.0
2010-07-30 05:30:00	ES	Futures	1071.57	1072.31	1070.1	1070.35	7841.0
2010-07-30 06:00:00	ES	Futures	1070.59	1072.06	1070.1	1071.57	7495.0
2010-07-30 06:30:00	ES	Futures	1071.57	1073.54	1071.33	1073.29	5965.0
2010-07-30 07:00:00	ES	Futures	1073.29	1073.54	1071.57	1072.06	7280.0
2010-07-30 07:30:00	ES	Futures	1072.06	1073.04	1071.08	1072.06	5026.0
2010-07-30 08:00:00	ES	Futures	1072.06	1072.31	1070.59	1070.59	15342.0
2010-07-30 08:30:00	ES	Futures	1070.59	1070.84	1063.47	1065.68	111573.0
2010-07-30 09:00:00	ES	Futures	1065.68	1067.16	1064.95	1066.42	48170.0
2010-07-30 09:30:00	ES	Futures	1066.42	1073.04	1064.46	1071.33	328098.0
2010-07-30 10:00:00	ES	Futures	1071.33	1076.23	1070.84	1074.76	185627.0
2010-07-30 10:30:00	ES	Futures	1074.76	1080.9	1074.27	1078.2	198466.0
2010-07-30 11:00:00	ES	Futures	1078.44	1079.67	1074.76	1075.5	105514.0
2010-07-30 11:30:00	ES	Futures	1075.5	1077.46	1074.27	1077.22	87900.0
2010-07-30 12:00:00	ES	Futures	1077.22	1077.95	1074.76	1076.48	64846.0
2010-07-30 12:30:00	ES	Futures	1076.48	1077.71	1074.76	1076.97	37392.0
2010-07-30 13:00:00	ES	Futures	1076.97	1077.71	1073.29	1074.76	63060.0
2010-07-30 13:30:00	ES	Futures	1074.52	1074.76	1070.1	1070.84	83058.0
2010-07-30 14:00:00	ES	Futures	1070.59	1076.97	1070.35	1075.74	104168.0
2010-07-30 14:30:00	ES	Futures	1075.99	1077.46	1074.27	1075.01	76517.0
2010-07-30 15:00:00	ES	Futures	1074.76	1082.86	1074.03	1081.88	144423.0
2010-07-30 15:30:00	ES	Futures	1081.88	1083.11	1077.22	1077.71	228355.0
2010-07-30 16:00:00	ES	Futures	1077.46	1080.16	1076.73	1079.92	101481.0
2010-07-30 00:00:00	NQ	Futures	2119.16	2120.59	2118.3	2119.73	105.0
2010-07-30 00:30:00	NQ	Futures	2120.02	2120.59	2118.58	2120.59	142.0
2010-07-30 01:00:00	NQ	Futures	2120.59	2123.17	2120.3	2122.31	148.0
2010-07-30 01:30:00	NQ	Futures	2122.88	2124.31	2122.88	2123.45	82.0
2010-07-30 02:00:00	NQ	Futures	2123.74	2126.03	2122.59	2125.46	278.0
2010-07-30 02:30:00	NQ	Futures	2125.17	2127.75	2125.17	2126.32	302.0
2010-07-30 03:00:00	NQ	Futures	2126.03	2130.9	2123.45	2123.74	1216.0
2010-07-30 03:30:00	NQ	Futures	2124.03	2125.17	2120.3	2124.6	1341.0
2010-07-30 04:00:00	NQ	Futures	2124.6	2124.6	2120.02	2121.16	713.0
2010-07-30 04:30:00	NQ	Futures	2120.59	2123.17	2118.58	2120.3	592.0
2010-07-30 05:00:00	NQ	Futures	2120.02	2122.31	2118.01	2119.16	701.0
2010-07-30 05:30:00	NQ	Futures	2119.16	2120.59	2117.44	2117.72	844.0
2010-07-30 06:00:00	NQ	Futures	2118.01	2120.59	2117.15	2119.44	806.0
2010-07-30 06:30:00	NQ	Futures	2119.44	2123.74	2119.44	2123.45	716.0
2010-07-30 07:00:00	NQ	Futures	2123.74	2123.74	2119.73	2121.16	690.0
2010-07-30 07:30:00	NQ	Futures	2120.88	2122.59	2119.44	2121.16	553.0
2010-07-30 08:00:00	NQ	Futures	2121.16	2121.16	2113.14	2119.73	1908.0

> showing 50 of 2,057 rows — these rows as CSV

> unlock the full archive -- $79 one-time