PREVIEW / futures_30min / 2010-08-01

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-01.parquet
  size:    18 KB
  rows:    454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-01 18:00:00	ES	Futures	1084.09	1084.33	1081.39	1082.61	5167.0
2010-08-01 18:30:00	ES	Futures	1082.37	1082.61	1082.12	1082.61	631.0
2010-08-01 19:00:00	ES	Futures	1082.61	1083.11	1081.88	1082.86	733.0
2010-08-01 19:30:00	ES	Futures	1082.61	1083.84	1082.61	1083.35	1935.0
2010-08-01 20:00:00	ES	Futures	1083.35	1086.3	1083.11	1086.3	4711.0
2010-08-01 20:30:00	ES	Futures	1086.3	1086.54	1085.31	1086.3	3438.0
2010-08-01 21:00:00	ES	Futures	1086.3	1086.3	1084.58	1085.31	2759.0
2010-08-01 21:30:00	ES	Futures	1085.56	1086.3	1084.82	1085.31	2543.0
2010-08-01 22:00:00	ES	Futures	1085.31	1086.05	1084.58	1084.82	1508.0
2010-08-01 22:30:00	ES	Futures	1084.82	1085.31	1083.84	1084.82	2206.0
2010-08-01 23:00:00	ES	Futures	1084.58	1087.03	1084.33	1086.54	3589.0
2010-08-01 23:30:00	ES	Futures	1086.79	1087.03	1086.05	1086.3	2046.0
2010-08-01 18:00:00	NQ	Futures	2142.08	2149.25	2137.21	2141.22	616.0
2010-08-01 18:30:00	NQ	Futures	2141.22	2141.51	2140.08	2141.22	180.0
2010-08-01 19:00:00	NQ	Futures	2141.51	2141.79	2140.36	2141.51	129.0
2010-08-01 19:30:00	NQ	Futures	2141.79	2143.51	2141.51	2142.94	104.0
2010-08-01 20:00:00	NQ	Futures	2142.94	2148.39	2142.08	2148.1	479.0
2010-08-01 20:30:00	NQ	Futures	2147.81	2148.39	2146.09	2148.39	241.0
2010-08-01 21:00:00	NQ	Futures	2148.39	2148.39	2145.23	2146.95	179.0
2010-08-01 21:30:00	NQ	Futures	2146.95	2148.39	2145.81	2146.95	124.0
2010-08-01 22:00:00	NQ	Futures	2146.67	2147.81	2145.23	2145.81	150.0
2010-08-01 22:30:00	NQ	Futures	2145.81	2146.95	2143.51	2145.81	158.0
2010-08-01 23:00:00	NQ	Futures	2146.09	2149.25	2145.23	2148.1	219.0
2010-08-01 23:30:00	NQ	Futures	2148.67	2151.25	2148.39	2149.82	650.0
2010-08-01 18:00:00	YM	Futures	9900.6	9911.9	9890.1	9896.8	270.0
2010-08-01 18:30:00	YM	Futures	9895.8	9897.7	9893.9	9897.7	60.0
2010-08-01 19:00:00	YM	Futures	9899.6	9899.6	9890.1	9895.8	124.0
2010-08-01 19:30:00	YM	Futures	9896.8	9906.2	9894.9	9903.4	236.0
2010-08-01 20:00:00	YM	Futures	9903.4	9928.0	9901.5	9926.1	288.0
2010-08-01 20:30:00	YM	Futures	9925.2	9927.1	9918.5	9926.1	211.0
2010-08-01 21:00:00	YM	Futures	9926.1	9926.1	9913.8	9920.4	153.0
2010-08-01 21:30:00	YM	Futures	9920.4	9927.1	9916.7	9920.4	217.0
2010-08-01 22:00:00	YM	Futures	9921.4	9923.3	9911.0	9914.8	152.0
2010-08-01 22:30:00	YM	Futures	9911.9	9918.5	9906.2	9915.7	121.0
2010-08-01 23:00:00	YM	Futures	9914.8	9929.0	9911.9	9926.1	220.0
2010-08-01 23:30:00	YM	Futures	9926.1	9930.8	9922.3	9925.2	188.0
2010-08-01 18:00:00	CL	Futures	151.53	151.91	151.3	151.37	576.0
2010-08-01 18:30:00	CL	Futures	151.35	151.43	151.33	151.35	101.0
2010-08-01 19:00:00	CL	Futures	151.33	151.49	151.3	151.49	80.0
2010-08-01 19:30:00	CL	Futures	151.47	151.62	151.43	151.62	91.0
2010-08-01 20:00:00	CL	Futures	151.64	152.14	151.56	152.08	602.0
2010-08-01 20:30:00	CL	Futures	152.08	152.12	151.79	152.04	351.0
2010-08-01 21:00:00	CL	Futures	152.02	152.12	151.97	152.01	235.0
2010-08-01 21:30:00	CL	Futures	151.99	152.29	151.87	152.2	654.0
2010-08-01 22:00:00	CL	Futures	152.18	152.29	151.66	151.85	540.0
2010-08-01 22:30:00	CL	Futures	151.87	152.12	151.76	151.99	276.0
2010-08-01 23:00:00	CL	Futures	151.93	152.12	151.83	152.1	208.0
2010-08-01 23:30:00	CL	Futures	152.12	152.27	151.89	151.89	337.0
2010-08-01 18:00:00	GC	Futures	1656.2	1657.6	1654.4	1655.3	543.0
2010-08-01 18:30:00	GC	Futures	1655.5	1655.8	1654.6	1655.5	119.0

> showing 50 of 454 rows — these rows as CSV

> unlock the full archive -- $79 one-time