PREVIEW / futures_30min / 2010-08-02

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-02.parquet
  size:    68 KB
  rows:    2,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-02 00:00:00	ES	Futures	1086.3	1087.03	1085.8	1086.54	1341.0
2010-08-02 00:30:00	ES	Futures	1086.54	1086.79	1085.07	1085.8	1674.0
2010-08-02 01:00:00	ES	Futures	1085.8	1086.54	1085.56	1086.05	1134.0
2010-08-02 01:30:00	ES	Futures	1086.05	1086.3	1084.58	1084.82	1604.0
2010-08-02 02:00:00	ES	Futures	1084.82	1086.05	1084.82	1085.8	3275.0
2010-08-02 02:30:00	ES	Futures	1086.05	1086.05	1085.07	1085.07	2585.0
2010-08-02 03:00:00	ES	Futures	1085.07	1087.03	1084.33	1086.79	11317.0
2010-08-02 03:30:00	ES	Futures	1086.79	1088.75	1086.3	1088.5	17452.0
2010-08-02 04:00:00	ES	Futures	1088.5	1090.96	1088.01	1090.47	18998.0
2010-08-02 04:30:00	ES	Futures	1090.47	1090.71	1089.24	1089.49	7580.0
2010-08-02 05:00:00	ES	Futures	1089.49	1090.22	1089.24	1090.22	5297.0
2010-08-02 05:30:00	ES	Futures	1090.22	1091.45	1089.73	1090.96	6118.0
2010-08-02 06:00:00	ES	Futures	1090.96	1091.2	1089.98	1090.47	4870.0
2010-08-02 06:30:00	ES	Futures	1090.47	1090.71	1089.98	1090.22	3219.0
2010-08-02 07:00:00	ES	Futures	1090.22	1091.94	1090.22	1091.45	13111.0
2010-08-02 07:30:00	ES	Futures	1091.45	1091.94	1090.47	1090.71	8772.0
2010-08-02 08:00:00	ES	Futures	1090.47	1091.45	1089.73	1090.71	14351.0
2010-08-02 08:30:00	ES	Futures	1090.47	1091.69	1090.22	1090.96	21830.0
2010-08-02 09:00:00	ES	Futures	1091.2	1094.39	1090.96	1093.9	55295.0
2010-08-02 09:30:00	ES	Futures	1093.9	1094.88	1089.73	1091.94	221160.0
2010-08-02 10:00:00	ES	Futures	1091.94	1098.32	1091.45	1097.58	207416.0
2010-08-02 10:30:00	ES	Futures	1097.83	1099.05	1096.85	1098.32	104567.0
2010-08-02 11:00:00	ES	Futures	1098.07	1099.05	1097.09	1098.07	90178.0
2010-08-02 11:30:00	ES	Futures	1098.07	1101.02	1098.07	1100.53	95418.0
2010-08-02 12:00:00	ES	Futures	1100.53	1100.53	1097.83	1098.07	52739.0
2010-08-02 12:30:00	ES	Futures	1098.07	1099.3	1096.85	1098.56	62297.0
2010-08-02 13:00:00	ES	Futures	1098.32	1099.55	1098.32	1098.32	30726.0
2010-08-02 13:30:00	ES	Futures	1098.32	1100.04	1097.34	1099.3	49059.0
2010-08-02 14:00:00	ES	Futures	1099.3	1101.02	1098.56	1099.3	41763.0
2010-08-02 14:30:00	ES	Futures	1099.55	1102.74	1099.55	1102.0	75298.0
2010-08-02 15:00:00	ES	Futures	1102.24	1102.98	1100.77	1102.74	72226.0
2010-08-02 15:30:00	ES	Futures	1102.49	1103.47	1101.02	1101.51	174908.0
2010-08-02 16:00:00	ES	Futures	1101.51	1102.0	1100.77	1100.77	100501.0
2010-08-02 16:30:00	ES	Futures	1101.02	1101.26	1100.28	1100.77	4938.0
2010-08-02 17:00:00	ES	Futures	1101.02	1101.26	1100.77	1101.26	1088.0
2010-08-02 18:00:00	ES	Futures	1101.02	1101.26	1100.28	1100.77	1008.0
2010-08-02 18:30:00	ES	Futures	1100.53	1101.02	1100.53	1100.77	731.0
2010-08-02 19:00:00	ES	Futures	1100.77	1101.26	1100.77	1100.77	544.0
2010-08-02 19:30:00	ES	Futures	1100.77	1101.51	1100.77	1101.26	2599.0
2010-08-02 20:00:00	ES	Futures	1101.02	1101.51	1100.77	1101.26	1479.0
2010-08-02 20:30:00	ES	Futures	1101.26	1101.51	1100.28	1101.02	1706.0
2010-08-02 21:00:00	ES	Futures	1101.02	1101.51	1100.53	1101.26	1164.0
2010-08-02 21:30:00	ES	Futures	1101.02	1101.02	1098.81	1099.79	4616.0
2010-08-02 22:00:00	ES	Futures	1099.55	1099.55	1098.32	1098.32	3184.0
2010-08-02 22:30:00	ES	Futures	1098.32	1099.05	1098.07	1098.56	3059.0
2010-08-02 23:00:00	ES	Futures	1098.56	1099.05	1098.56	1098.81	710.0
2010-08-02 23:30:00	ES	Futures	1098.56	1099.3	1098.32	1098.81	1148.0
2010-08-02 00:00:00	NQ	Futures	2149.82	2150.96	2148.96	2150.1	236.0
2010-08-02 00:30:00	NQ	Futures	2149.82	2150.39	2147.81	2149.25	94.0
2010-08-02 01:00:00	NQ	Futures	2148.96	2150.1	2148.1	2148.67	86.0

> showing 50 of 2,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time