PREVIEW / futures_30min / 2010-08-03

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-03.parquet
  size:    69 KB
  rows:    2,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-03 00:00:00	ES	Futures	1098.81	1099.3	1098.32	1098.32	687.0
2010-08-03 00:30:00	ES	Futures	1098.32	1099.05	1098.07	1098.81	1000.0
2010-08-03 01:00:00	ES	Futures	1098.81	1100.04	1098.81	1099.3	2153.0
2010-08-03 01:30:00	ES	Futures	1099.3	1099.79	1098.07	1098.32	3513.0
2010-08-03 02:00:00	ES	Futures	1098.32	1099.79	1098.07	1099.55	3303.0
2010-08-03 02:30:00	ES	Futures	1099.55	1100.28	1098.32	1098.32	5206.0
2010-08-03 03:00:00	ES	Futures	1098.56	1098.81	1097.09	1097.58	14361.0
2010-08-03 03:30:00	ES	Futures	1097.58	1098.07	1096.11	1097.83	14418.0
2010-08-03 04:00:00	ES	Futures	1098.07	1099.79	1097.58	1099.3	12235.0
2010-08-03 04:30:00	ES	Futures	1099.05	1099.55	1097.83	1099.05	6001.0
2010-08-03 05:00:00	ES	Futures	1098.81	1099.3	1098.32	1099.3	3353.0
2010-08-03 05:30:00	ES	Futures	1099.05	1100.77	1098.81	1099.55	9285.0
2010-08-03 06:00:00	ES	Futures	1099.79	1101.26	1099.55	1101.02	5969.0
2010-08-03 06:30:00	ES	Futures	1100.77	1101.02	1099.3	1099.55	7486.0
2010-08-03 07:00:00	ES	Futures	1099.55	1100.04	1097.09	1097.83	15800.0
2010-08-03 07:30:00	ES	Futures	1097.83	1099.55	1097.58	1099.3	14177.0
2010-08-03 08:00:00	ES	Futures	1099.3	1100.28	1098.81	1099.05	12900.0
2010-08-03 08:30:00	ES	Futures	1098.81	1100.77	1097.58	1100.04	28021.0
2010-08-03 09:00:00	ES	Futures	1100.28	1100.28	1098.07	1098.81	19155.0
2010-08-03 09:30:00	ES	Futures	1099.05	1099.79	1094.88	1095.62	173982.0
2010-08-03 10:00:00	ES	Futures	1095.86	1096.11	1092.67	1094.88	171334.0
2010-08-03 10:30:00	ES	Futures	1095.13	1099.55	1094.39	1099.05	131766.0
2010-08-03 11:00:00	ES	Futures	1099.05	1100.28	1097.58	1098.56	86731.0
2010-08-03 11:30:00	ES	Futures	1098.56	1102.0	1098.56	1099.79	88045.0
2010-08-03 12:00:00	ES	Futures	1100.04	1100.04	1095.62	1096.11	101973.0
2010-08-03 12:30:00	ES	Futures	1096.11	1098.56	1096.11	1097.58	51973.0
2010-08-03 13:00:00	ES	Futures	1097.34	1098.07	1095.37	1097.34	53101.0
2010-08-03 13:30:00	ES	Futures	1097.34	1098.56	1096.85	1097.58	47286.0
2010-08-03 14:00:00	ES	Futures	1097.58	1099.3	1096.85	1099.3	42834.0
2010-08-03 14:30:00	ES	Futures	1099.3	1099.3	1097.09	1098.07	51722.0
2010-08-03 15:00:00	ES	Futures	1098.32	1098.56	1095.62	1096.36	62972.0
2010-08-03 15:30:00	ES	Futures	1096.36	1097.34	1093.9	1096.11	143455.0
2010-08-03 16:00:00	ES	Futures	1096.36	1098.07	1095.86	1097.58	76257.0
2010-08-03 16:30:00	ES	Futures	1097.34	1098.32	1096.85	1098.07	4468.0
2010-08-03 17:00:00	ES	Futures	1098.32	1098.32	1097.58	1098.07	1213.0
2010-08-03 18:00:00	ES	Futures	1098.07	1098.07	1097.34	1097.58	701.0
2010-08-03 18:30:00	ES	Futures	1097.58	1097.83	1097.09	1097.34	518.0
2010-08-03 19:00:00	ES	Futures	1097.09	1097.58	1097.09	1097.58	375.0
2010-08-03 19:30:00	ES	Futures	1097.58	1097.83	1097.34	1097.58	821.0
2010-08-03 20:00:00	ES	Futures	1097.58	1097.83	1096.6	1096.85	3228.0
2010-08-03 20:30:00	ES	Futures	1096.6	1097.34	1095.86	1096.36	3046.0
2010-08-03 21:00:00	ES	Futures	1096.36	1097.58	1096.36	1097.34	2589.0
2010-08-03 21:30:00	ES	Futures	1097.34	1098.32	1097.09	1098.07	2261.0
2010-08-03 22:00:00	ES	Futures	1098.07	1098.56	1097.34	1097.83	2280.0
2010-08-03 22:30:00	ES	Futures	1097.83	1097.83	1096.85	1097.58	950.0
2010-08-03 23:00:00	ES	Futures	1097.34	1097.58	1096.6	1097.34	1698.0
2010-08-03 23:30:00	ES	Futures	1097.09	1097.34	1095.62	1095.86	2933.0
2010-08-03 00:00:00	NQ	Futures	2168.73	2169.02	2167.59	2167.59	45.0
2010-08-03 00:30:00	NQ	Futures	2167.87	2169.02	2167.01	2167.87	88.0
2010-08-03 01:00:00	NQ	Futures	2167.87	2170.16	2167.87	2168.45	63.0

> showing 50 of 2,574 rows — these rows as CSV

> unlock the full archive -- $79 one-time