PREVIEW / futures_30min / 2010-08-04

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-04.parquet
  size:    71 KB
  rows:    2,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-04 00:00:00	ES	Futures	1095.86	1096.36	1094.64	1094.88	3592.0
2010-08-04 00:30:00	ES	Futures	1095.13	1095.62	1094.39	1094.88	2677.0
2010-08-04 01:00:00	ES	Futures	1095.13	1095.37	1094.15	1094.15	1765.0
2010-08-04 01:30:00	ES	Futures	1094.39	1094.88	1093.66	1094.15	1819.0
2010-08-04 02:00:00	ES	Futures	1094.39	1095.13	1093.17	1094.88	6171.0
2010-08-04 02:30:00	ES	Futures	1095.13	1096.36	1094.88	1096.11	3873.0
2010-08-04 03:00:00	ES	Futures	1095.86	1096.36	1094.15	1094.64	11403.0
2010-08-04 03:30:00	ES	Futures	1094.39	1095.13	1093.41	1093.9	11460.0
2010-08-04 04:00:00	ES	Futures	1093.9	1094.64	1093.17	1093.66	8789.0
2010-08-04 04:30:00	ES	Futures	1093.9	1094.15	1092.18	1093.17	15557.0
2010-08-04 05:00:00	ES	Futures	1093.41	1094.15	1092.92	1093.17	6045.0
2010-08-04 05:30:00	ES	Futures	1093.17	1093.41	1091.69	1093.17	9886.0
2010-08-04 06:00:00	ES	Futures	1093.41	1094.64	1092.67	1094.15	6349.0
2010-08-04 06:30:00	ES	Futures	1094.39	1094.88	1093.9	1094.15	5677.0
2010-08-04 07:00:00	ES	Futures	1094.39	1096.36	1094.39	1095.86	10215.0
2010-08-04 07:30:00	ES	Futures	1095.86	1096.11	1094.15	1094.64	15059.0
2010-08-04 08:00:00	ES	Futures	1094.88	1100.53	1093.41	1100.04	67171.0
2010-08-04 08:30:00	ES	Futures	1100.28	1100.77	1098.32	1099.3	29823.0
2010-08-04 09:00:00	ES	Futures	1099.55	1100.53	1099.05	1099.55	24567.0
2010-08-04 09:30:00	ES	Futures	1099.55	1101.51	1097.58	1100.77	160665.0
2010-08-04 10:00:00	ES	Futures	1100.77	1104.45	1096.11	1098.07	249972.0
2010-08-04 10:30:00	ES	Futures	1097.83	1099.3	1095.62	1098.07	153477.0
2010-08-04 11:00:00	ES	Futures	1098.32	1100.77	1097.34	1100.28	70328.0
2010-08-04 11:30:00	ES	Futures	1100.28	1102.0	1099.55	1100.04	64049.0
2010-08-04 12:00:00	ES	Futures	1100.28	1103.23	1099.55	1102.0	57012.0
2010-08-04 12:30:00	ES	Futures	1102.0	1103.23	1101.02	1101.51	39644.0
2010-08-04 13:00:00	ES	Futures	1101.75	1102.0	1098.56	1099.3	65792.0
2010-08-04 13:30:00	ES	Futures	1099.3	1101.02	1098.81	1100.04	48454.0
2010-08-04 14:00:00	ES	Futures	1100.04	1102.49	1099.55	1101.75	55435.0
2010-08-04 14:30:00	ES	Futures	1101.75	1103.23	1100.53	1102.49	54840.0
2010-08-04 15:00:00	ES	Futures	1102.49	1104.94	1101.51	1104.21	91664.0
2010-08-04 15:30:00	ES	Futures	1104.45	1105.19	1102.98	1103.72	135087.0
2010-08-04 16:00:00	ES	Futures	1103.96	1104.21	1103.23	1103.96	73782.0
2010-08-04 16:30:00	ES	Futures	1103.96	1104.7	1103.72	1104.21	2859.0
2010-08-04 17:00:00	ES	Futures	1104.45	1104.45	1102.74	1103.23	2839.0
2010-08-04 18:00:00	ES	Futures	1103.23	1103.72	1102.98	1102.98	1232.0
2010-08-04 18:30:00	ES	Futures	1102.98	1103.23	1102.24	1102.74	1283.0
2010-08-04 19:00:00	ES	Futures	1102.49	1102.74	1102.24	1102.49	659.0
2010-08-04 19:30:00	ES	Futures	1102.74	1103.96	1102.49	1103.72	1730.0
2010-08-04 20:00:00	ES	Futures	1103.96	1104.94	1103.72	1104.7	1936.0
2010-08-04 20:30:00	ES	Futures	1104.94	1104.94	1103.96	1103.96	1725.0
2010-08-04 21:00:00	ES	Futures	1103.96	1104.45	1103.47	1104.21	2128.0
2010-08-04 21:30:00	ES	Futures	1103.96	1103.96	1102.49	1102.98	2341.0
2010-08-04 22:00:00	ES	Futures	1102.74	1103.23	1102.0	1102.74	2693.0
2010-08-04 22:30:00	ES	Futures	1102.74	1103.47	1102.49	1102.98	1109.0
2010-08-04 23:00:00	ES	Futures	1102.98	1102.98	1102.0	1102.24	1604.0
2010-08-04 23:30:00	ES	Futures	1102.0	1102.49	1101.75	1102.0	1532.0
2010-08-04 00:00:00	NQ	Futures	2168.45	2168.73	2165.58	2166.44	132.0
2010-08-04 00:30:00	NQ	Futures	2166.73	2166.73	2165.58	2166.44	109.0
2010-08-04 01:00:00	NQ	Futures	2166.44	2166.44	2165.58	2165.87	40.0

> showing 50 of 2,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time