PREVIEW / futures_30min / 2010-08-05

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-05.parquet
  size:    69 KB
  rows:    2,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-05 00:00:00	ES	Futures	1101.75	1102.74	1101.75	1102.74	1387.0
2010-08-05 00:30:00	ES	Futures	1102.74	1102.98	1102.24	1102.74	814.0
2010-08-05 01:00:00	ES	Futures	1102.49	1103.72	1102.49	1103.47	1083.0
2010-08-05 01:30:00	ES	Futures	1103.47	1104.21	1103.23	1103.96	2308.0
2010-08-05 02:00:00	ES	Futures	1103.96	1104.21	1102.49	1102.49	3878.0
2010-08-05 02:30:00	ES	Futures	1102.49	1102.74	1101.75	1102.0	3799.0
2010-08-05 03:00:00	ES	Futures	1102.0	1102.74	1101.26	1101.51	11618.0
2010-08-05 03:30:00	ES	Futures	1101.51	1102.49	1101.26	1102.24	7528.0
2010-08-05 04:00:00	ES	Futures	1102.24	1102.49	1101.26	1101.75	6407.0
2010-08-05 04:30:00	ES	Futures	1101.51	1104.21	1101.51	1103.47	8939.0
2010-08-05 05:00:00	ES	Futures	1103.47	1104.7	1103.23	1104.7	6835.0
2010-08-05 05:30:00	ES	Futures	1104.7	1104.7	1103.72	1103.96	4125.0
2010-08-05 06:00:00	ES	Futures	1103.96	1105.19	1103.72	1104.94	9311.0
2010-08-05 06:30:00	ES	Futures	1104.94	1106.66	1104.7	1106.17	10845.0
2010-08-05 07:00:00	ES	Futures	1106.17	1106.91	1104.7	1105.19	12755.0
2010-08-05 07:30:00	ES	Futures	1105.19	1105.43	1103.47	1103.96	12433.0
2010-08-05 08:00:00	ES	Futures	1103.96	1104.7	1101.75	1103.72	24478.0
2010-08-05 08:30:00	ES	Futures	1103.47	1103.47	1097.58	1098.81	87403.0
2010-08-05 09:00:00	ES	Futures	1098.56	1099.05	1096.36	1096.6	46818.0
2010-08-05 09:30:00	ES	Futures	1096.6	1100.53	1094.88	1099.3	208751.0
2010-08-05 10:00:00	ES	Futures	1099.3	1101.51	1098.32	1101.02	123414.0
2010-08-05 10:30:00	ES	Futures	1101.26	1102.0	1096.85	1097.09	95172.0
2010-08-05 11:00:00	ES	Futures	1097.34	1099.3	1095.86	1098.81	93885.0
2010-08-05 11:30:00	ES	Futures	1098.81	1100.04	1097.34	1098.56	68226.0
2010-08-05 12:00:00	ES	Futures	1098.32	1100.28	1097.83	1099.3	40542.0
2010-08-05 12:30:00	ES	Futures	1099.55	1100.04	1098.32	1098.81	27084.0
2010-08-05 13:00:00	ES	Futures	1098.81	1099.3	1097.09	1098.81	32210.0
2010-08-05 13:30:00	ES	Futures	1098.81	1101.51	1098.81	1100.53	49654.0
2010-08-05 14:00:00	ES	Futures	1100.77	1101.26	1099.79	1100.53	34210.0
2010-08-05 14:30:00	ES	Futures	1100.77	1101.26	1100.04	1100.53	38112.0
2010-08-05 15:00:00	ES	Futures	1100.77	1103.23	1100.53	1101.75	66084.0
2010-08-05 15:30:00	ES	Futures	1101.75	1102.74	1100.04	1102.49	102831.0
2010-08-05 16:00:00	ES	Futures	1102.49	1103.23	1102.24	1102.98	59585.0
2010-08-05 16:30:00	ES	Futures	1102.74	1103.96	1102.74	1103.47	3737.0
2010-08-05 17:00:00	ES	Futures	1103.47	1103.72	1103.47	1103.47	833.0
2010-08-05 18:00:00	ES	Futures	1103.47	1103.96	1103.23	1103.23	697.0
2010-08-05 18:30:00	ES	Futures	1103.23	1103.47	1102.98	1102.98	172.0
2010-08-05 19:00:00	ES	Futures	1102.98	1103.23	1102.49	1102.98	772.0
2010-08-05 19:30:00	ES	Futures	1102.98	1102.98	1102.74	1102.74	709.0
2010-08-05 20:00:00	ES	Futures	1102.74	1102.98	1102.0	1102.74	3274.0
2010-08-05 20:30:00	ES	Futures	1102.49	1102.98	1102.24	1102.24	1491.0
2010-08-05 21:00:00	ES	Futures	1102.24	1102.74	1102.24	1102.49	1326.0
2010-08-05 21:30:00	ES	Futures	1102.24	1103.47	1102.24	1103.23	1374.0
2010-08-05 22:00:00	ES	Futures	1103.23	1103.47	1102.24	1102.49	1994.0
2010-08-05 22:30:00	ES	Futures	1102.49	1102.74	1102.0	1102.49	807.0
2010-08-05 23:00:00	ES	Futures	1102.24	1102.98	1102.0	1102.98	1615.0
2010-08-05 23:30:00	ES	Futures	1102.74	1104.7	1102.74	1104.45	2919.0
2010-08-05 00:00:00	NQ	Futures	2182.2	2182.77	2181.63	2182.77	89.0
2010-08-05 00:30:00	NQ	Futures	2183.06	2183.63	2182.49	2183.63	13.0
2010-08-05 01:00:00	NQ	Futures	2183.06	2185.93	2183.06	2185.64	39.0

> showing 50 of 2,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time