PREVIEW / futures_30min / 2010-08-08

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-08.parquet
  size:    17 KB
  rows:    417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-08 18:00:00	ES	Futures	1099.3	1100.77	1098.07	1098.32	6443.0
2010-08-08 18:30:00	ES	Futures	1098.07	1098.56	1097.83	1098.32	859.0
2010-08-08 19:00:00	ES	Futures	1098.07	1098.56	1097.34	1097.58	995.0
2010-08-08 19:30:00	ES	Futures	1097.83	1098.81	1095.86	1096.11	4039.0
2010-08-08 20:00:00	ES	Futures	1096.11	1098.32	1095.86	1096.85	3317.0
2010-08-08 20:30:00	ES	Futures	1096.85	1098.07	1096.6	1096.6	2134.0
2010-08-08 21:00:00	ES	Futures	1096.6	1098.07	1096.6	1097.34	1631.0
2010-08-08 21:30:00	ES	Futures	1097.34	1098.81	1097.34	1098.32	2290.0
2010-08-08 22:00:00	ES	Futures	1098.07	1099.3	1097.83	1098.07	2073.0
2010-08-08 22:30:00	ES	Futures	1098.32	1098.81	1097.83	1098.32	1059.0
2010-08-08 23:00:00	ES	Futures	1098.32	1099.05	1097.83	1098.32	669.0
2010-08-08 23:30:00	ES	Futures	1098.07	1098.81	1097.83	1098.07	803.0
2010-08-08 18:00:00	NQ	Futures	2181.34	2185.35	2180.19	2181.05	373.0
2010-08-08 18:30:00	NQ	Futures	2181.05	2181.34	2180.48	2181.34	31.0
2010-08-08 19:00:00	NQ	Futures	2181.34	2181.63	2179.62	2180.19	143.0
2010-08-08 19:30:00	NQ	Futures	2180.19	2181.34	2176.18	2176.47	204.0
2010-08-08 20:00:00	NQ	Futures	2176.76	2180.48	2176.18	2177.62	281.0
2010-08-08 20:30:00	NQ	Futures	2177.62	2179.62	2177.04	2177.33	208.0
2010-08-08 21:00:00	NQ	Futures	2177.33	2179.91	2177.33	2178.76	110.0
2010-08-08 21:30:00	NQ	Futures	2179.05	2181.91	2179.05	2180.77	203.0
2010-08-08 22:00:00	NQ	Futures	2180.48	2182.49	2180.48	2181.05	69.0
2010-08-08 22:30:00	NQ	Futures	2180.77	2181.91	2179.91	2181.63	104.0
2010-08-08 23:00:00	NQ	Futures	2180.77	2181.91	2179.91	2180.48	45.0
2010-08-08 23:30:00	NQ	Futures	2180.19	2181.05	2180.19	2180.48	49.0
2010-08-08 18:00:00	YM	Futures	10049.2	10063.4	10039.7	10042.5	349.0
2010-08-08 18:30:00	YM	Futures	10042.5	10044.4	10040.7	10041.6	21.0
2010-08-08 19:00:00	YM	Futures	10043.5	10043.5	10036.9	10038.8	89.0
2010-08-08 19:30:00	YM	Futures	10039.7	10045.4	10024.6	10026.5	150.0
2010-08-08 20:00:00	YM	Futures	10026.5	10044.4	10025.5	10032.1	232.0
2010-08-08 20:30:00	YM	Futures	10034.0	10040.7	10031.2	10034.0	246.0
2010-08-08 21:00:00	YM	Futures	10031.2	10040.7	10028.3	10035.0	272.0
2010-08-08 21:30:00	YM	Futures	10035.0	10042.5	10035.0	10038.8	301.0
2010-08-08 22:00:00	YM	Futures	10038.8	10048.2	10038.8	10041.6	122.0
2010-08-08 22:30:00	YM	Futures	10040.7	10046.3	10039.7	10045.4	167.0
2010-08-08 23:00:00	YM	Futures	10042.5	10047.3	10040.7	10040.7	85.0
2010-08-08 23:30:00	YM	Futures	10040.7	10045.4	10040.7	10041.6	55.0
2010-08-08 18:00:00	CL	Futures	155.29	155.36	154.98	155.11	264.0
2010-08-08 18:30:00	CL	Futures	155.11	155.27	155.06	155.17	115.0
2010-08-08 19:00:00	CL	Futures	155.19	155.25	155.11	155.19	66.0
2010-08-08 19:30:00	CL	Futures	155.21	155.29	155.15	155.15	133.0
2010-08-08 20:00:00	CL	Futures	155.19	155.46	155.1	155.29	187.0
2010-08-08 20:30:00	CL	Futures	155.33	155.46	155.19	155.27	265.0
2010-08-08 21:00:00	CL	Futures	155.31	155.59	155.31	155.48	268.0
2010-08-08 21:30:00	CL	Futures	155.48	155.65	155.36	155.56	302.0
2010-08-08 22:00:00	CL	Futures	155.58	155.67	155.5	155.52	184.0
2010-08-08 22:30:00	CL	Futures	155.54	155.56	155.4	155.42	149.0
2010-08-08 23:00:00	CL	Futures	155.42	155.61	155.42	155.46	146.0
2010-08-08 23:30:00	CL	Futures	155.46	155.56	155.46	155.52	41.0
2010-08-08 18:00:00	GC	Futures	1687.7	1690.2	1687.4	1689.1	355.0
2010-08-08 18:30:00	GC	Futures	1689.3	1690.0	1689.2	1689.5	58.0

> showing 50 of 417 rows — these rows as CSV

> unlock the full archive -- $79 one-time