PREVIEW / futures_30min / 2010-08-09

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-09.parquet
  size:    65 KB
  rows:    2,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-09 00:00:00	ES	Futures	1098.32	1098.56	1097.34	1097.58	667.0
2010-08-09 00:30:00	ES	Futures	1097.83	1098.32	1097.34	1098.07	942.0
2010-08-09 01:00:00	ES	Futures	1098.07	1100.28	1097.83	1100.28	2445.0
2010-08-09 01:30:00	ES	Futures	1100.04	1100.77	1100.04	1100.53	2180.0
2010-08-09 02:00:00	ES	Futures	1100.77	1101.75	1100.53	1101.26	4130.0
2010-08-09 02:30:00	ES	Futures	1101.26	1101.51	1099.3	1100.77	3977.0
2010-08-09 03:00:00	ES	Futures	1100.77	1101.26	1099.79	1100.77	11996.0
2010-08-09 03:30:00	ES	Futures	1100.77	1103.72	1100.53	1102.98	16421.0
2010-08-09 04:00:00	ES	Futures	1102.98	1103.47	1101.26	1102.24	9852.0
2010-08-09 04:30:00	ES	Futures	1102.24	1103.47	1102.24	1102.98	4492.0
2010-08-09 05:00:00	ES	Futures	1102.98	1103.47	1101.51	1102.98	6861.0
2010-08-09 05:30:00	ES	Futures	1102.74	1103.47	1102.24	1103.47	3746.0
2010-08-09 06:00:00	ES	Futures	1103.47	1103.47	1102.0	1102.74	4876.0
2010-08-09 06:30:00	ES	Futures	1102.98	1102.98	1102.49	1102.74	2290.0
2010-08-09 07:00:00	ES	Futures	1102.49	1103.47	1101.75	1102.49	11891.0
2010-08-09 07:30:00	ES	Futures	1102.49	1104.21	1102.24	1103.47	18314.0
2010-08-09 08:00:00	ES	Futures	1103.72	1104.7	1103.23	1103.96	15673.0
2010-08-09 08:30:00	ES	Futures	1103.72	1104.21	1102.98	1103.47	7353.0
2010-08-09 09:00:00	ES	Futures	1103.47	1103.72	1102.24	1103.23	18328.0
2010-08-09 09:30:00	ES	Futures	1102.98	1103.47	1097.34	1098.81	171025.0
2010-08-09 10:00:00	ES	Futures	1098.81	1101.02	1097.83	1098.56	83841.0
2010-08-09 10:30:00	ES	Futures	1098.56	1101.51	1098.56	1101.02	64941.0
2010-08-09 11:00:00	ES	Futures	1101.02	1102.49	1100.53	1101.75	58916.0
2010-08-09 11:30:00	ES	Futures	1101.75	1103.72	1101.75	1102.0	51905.0
2010-08-09 12:00:00	ES	Futures	1102.0	1103.23	1101.51	1102.0	26307.0
2010-08-09 12:30:00	ES	Futures	1102.0	1102.74	1101.26	1101.75	23220.0
2010-08-09 13:00:00	ES	Futures	1101.75	1102.98	1101.51	1101.51	22228.0
2010-08-09 13:30:00	ES	Futures	1101.51	1103.23	1101.26	1102.49	30503.0
2010-08-09 14:00:00	ES	Futures	1102.24	1103.23	1102.24	1102.74	19446.0
2010-08-09 14:30:00	ES	Futures	1102.74	1105.93	1102.74	1105.93	75432.0
2010-08-09 15:00:00	ES	Futures	1105.93	1105.93	1102.98	1103.96	51313.0
2010-08-09 15:30:00	ES	Futures	1103.72	1105.68	1103.23	1103.72	94284.0
2010-08-09 16:00:00	ES	Futures	1103.72	1104.94	1103.72	1104.94	52665.0
2010-08-09 16:30:00	ES	Futures	1104.45	1104.7	1103.96	1104.45	1750.0
2010-08-09 17:00:00	ES	Futures	1104.45	1104.45	1103.96	1104.21	598.0
2010-08-09 18:00:00	ES	Futures	1104.21	1104.94	1103.96	1104.45	677.0
2010-08-09 18:30:00	ES	Futures	1104.45	1104.94	1104.45	1104.94	212.0
2010-08-09 19:00:00	ES	Futures	1104.7	1104.7	1103.72	1104.21	863.0
2010-08-09 19:30:00	ES	Futures	1103.96	1104.45	1103.96	1103.96	365.0
2010-08-09 20:00:00	ES	Futures	1103.96	1104.21	1103.47	1103.72	1712.0
2010-08-09 20:30:00	ES	Futures	1103.72	1103.96	1102.24	1102.24	3612.0
2010-08-09 21:00:00	ES	Futures	1102.24	1102.49	1101.51	1101.75	2483.0
2010-08-09 21:30:00	ES	Futures	1102.0	1102.49	1101.51	1101.75	1774.0
2010-08-09 22:00:00	ES	Futures	1102.0	1102.49	1101.26	1101.75	1666.0
2010-08-09 22:30:00	ES	Futures	1102.0	1102.49	1100.53	1100.77	2916.0
2010-08-09 23:00:00	ES	Futures	1100.77	1101.02	1099.79	1100.04	3072.0
2010-08-09 23:30:00	ES	Futures	1100.04	1100.53	1099.05	1100.28	5010.0
2010-08-09 00:00:00	NQ	Futures	2180.48	2180.77	2179.91	2180.19	49.0
2010-08-09 00:30:00	NQ	Futures	2180.19	2181.63	2179.91	2181.63	60.0
2010-08-09 01:00:00	NQ	Futures	2181.34	2184.49	2180.77	2184.49	130.0

> showing 50 of 2,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time