PREVIEW / futures_30min / 2010-08-10

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-10.parquet
  size:    71 KB
  rows:    2,522

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-10 00:00:00	ES	Futures	1100.04	1100.28	1099.55	1099.55	1121.0
2010-08-10 00:30:00	ES	Futures	1099.55	1100.04	1099.3	1099.79	2742.0
2010-08-10 01:00:00	ES	Futures	1100.04	1100.28	1099.55	1100.04	1093.0
2010-08-10 01:30:00	ES	Futures	1100.04	1101.02	1099.79	1100.53	2030.0
2010-08-10 02:00:00	ES	Futures	1100.77	1100.77	1099.3	1099.79	5160.0
2010-08-10 02:30:00	ES	Futures	1099.79	1100.28	1099.3	1099.55	2911.0
2010-08-10 03:00:00	ES	Futures	1099.55	1100.53	1098.56	1098.56	13633.0
2010-08-10 03:30:00	ES	Futures	1098.56	1098.81	1095.86	1096.36	22559.0
2010-08-10 04:00:00	ES	Futures	1096.36	1098.81	1095.86	1098.56	16790.0
2010-08-10 04:30:00	ES	Futures	1098.81	1099.05	1097.58	1097.58	9901.0
2010-08-10 05:00:00	ES	Futures	1097.58	1097.83	1096.36	1096.85	8490.0
2010-08-10 05:30:00	ES	Futures	1096.6	1098.07	1096.11	1097.83	6722.0
2010-08-10 06:00:00	ES	Futures	1097.83	1099.05	1097.09	1098.07	8210.0
2010-08-10 06:30:00	ES	Futures	1098.07	1099.05	1097.58	1098.32	8304.0
2010-08-10 07:00:00	ES	Futures	1098.56	1099.3	1097.34	1097.83	10351.0
2010-08-10 07:30:00	ES	Futures	1097.83	1098.07	1096.6	1096.85	20231.0
2010-08-10 08:00:00	ES	Futures	1096.85	1097.09	1092.67	1094.15	48842.0
2010-08-10 08:30:00	ES	Futures	1094.15	1095.13	1092.18	1094.39	42724.0
2010-08-10 09:00:00	ES	Futures	1094.15	1095.62	1093.41	1094.39	33769.0
2010-08-10 09:30:00	ES	Futures	1094.64	1096.36	1087.77	1090.71	248947.0
2010-08-10 10:00:00	ES	Futures	1090.96	1093.41	1089.49	1092.67	110440.0
2010-08-10 10:30:00	ES	Futures	1092.43	1092.67	1089.73	1090.96	90513.0
2010-08-10 11:00:00	ES	Futures	1090.96	1093.41	1090.71	1093.17	58691.0
2010-08-10 11:30:00	ES	Futures	1093.17	1094.39	1092.67	1093.9	49080.0
2010-08-10 12:00:00	ES	Futures	1093.66	1094.15	1092.67	1093.66	25833.0
2010-08-10 12:30:00	ES	Futures	1093.9	1093.9	1092.43	1092.92	33058.0
2010-08-10 13:00:00	ES	Futures	1092.67	1093.17	1089.98	1090.22	43663.0
2010-08-10 13:30:00	ES	Futures	1090.47	1092.18	1089.73	1091.45	45665.0
2010-08-10 14:00:00	ES	Futures	1091.45	1101.26	1091.45	1098.07	297173.0
2010-08-10 14:30:00	ES	Futures	1098.07	1103.72	1098.07	1099.79	255227.0
2010-08-10 15:00:00	ES	Futures	1100.04	1102.49	1095.62	1099.05	182707.0
2010-08-10 15:30:00	ES	Futures	1099.3	1101.75	1096.85	1098.32	194479.0
2010-08-10 16:00:00	ES	Futures	1098.32	1100.28	1098.07	1098.81	100255.0
2010-08-10 16:30:00	ES	Futures	1098.56	1099.05	1098.32	1098.81	3368.0
2010-08-10 17:00:00	ES	Futures	1098.56	1098.81	1098.32	1098.56	973.0
2010-08-10 18:00:00	ES	Futures	1098.56	1098.81	1097.83	1098.32	1900.0
2010-08-10 18:30:00	ES	Futures	1098.32	1098.56	1098.07	1098.32	165.0
2010-08-10 19:00:00	ES	Futures	1098.07	1098.32	1097.83	1098.32	894.0
2010-08-10 19:30:00	ES	Futures	1098.32	1098.32	1096.11	1096.6	4350.0
2010-08-10 20:00:00	ES	Futures	1096.6	1096.85	1091.69	1092.18	11915.0
2010-08-10 20:30:00	ES	Futures	1092.18	1093.41	1089.73	1091.94	10034.0
2010-08-10 21:00:00	ES	Futures	1091.94	1092.92	1090.96	1090.96	4280.0
2010-08-10 21:30:00	ES	Futures	1090.96	1092.67	1090.71	1092.67	4759.0
2010-08-10 22:00:00	ES	Futures	1092.43	1094.64	1092.18	1093.66	4977.0
2010-08-10 22:30:00	ES	Futures	1093.9	1093.9	1093.17	1093.17	2019.0
2010-08-10 23:00:00	ES	Futures	1093.17	1093.9	1092.43	1092.67	2479.0
2010-08-10 23:30:00	ES	Futures	1092.67	1092.92	1091.69	1092.43	1601.0
2010-08-10 00:00:00	NQ	Futures	2187.93	2188.22	2186.21	2186.5	69.0
2010-08-10 00:30:00	NQ	Futures	2186.5	2186.5	2185.64	2186.21	169.0
2010-08-10 01:00:00	NQ	Futures	2186.21	2187.07	2186.21	2186.5	89.0

> showing 50 of 2,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time