PREVIEW / futures_30min / 2010-08-11

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-11.parquet
  size:    74 KB
  rows:    2,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-11 00:00:00	ES	Futures	1092.43	1092.67	1091.69	1092.18	2349.0
2010-08-11 00:30:00	ES	Futures	1092.18	1092.67	1091.45	1091.45	1480.0
2010-08-11 01:00:00	ES	Futures	1091.69	1091.69	1090.47	1090.71	2926.0
2010-08-11 01:30:00	ES	Futures	1090.71	1090.96	1089.73	1090.47	6782.0
2010-08-11 02:00:00	ES	Futures	1090.71	1090.71	1086.79	1088.75	14841.0
2010-08-11 02:30:00	ES	Futures	1088.5	1089.49	1088.01	1088.75	8415.0
2010-08-11 03:00:00	ES	Futures	1088.75	1088.99	1085.8	1086.79	22257.0
2010-08-11 03:30:00	ES	Futures	1086.79	1088.5	1085.8	1088.26	20521.0
2010-08-11 04:00:00	ES	Futures	1088.5	1088.75	1086.05	1086.3	8066.0
2010-08-11 04:30:00	ES	Futures	1086.3	1088.75	1086.05	1087.77	10997.0
2010-08-11 05:00:00	ES	Futures	1087.77	1088.75	1084.82	1085.07	11900.0
2010-08-11 05:30:00	ES	Futures	1085.07	1085.56	1083.35	1083.84	19888.0
2010-08-11 06:00:00	ES	Futures	1083.84	1083.84	1080.9	1082.12	24452.0
2010-08-11 06:30:00	ES	Futures	1081.88	1084.09	1081.88	1083.84	16849.0
2010-08-11 07:00:00	ES	Futures	1083.6	1084.58	1082.86	1084.09	13480.0
2010-08-11 07:30:00	ES	Futures	1083.84	1084.09	1082.37	1083.6	22586.0
2010-08-11 08:00:00	ES	Futures	1083.35	1084.33	1082.86	1083.6	23919.0
2010-08-11 08:30:00	ES	Futures	1083.84	1083.84	1080.9	1081.88	47535.0
2010-08-11 09:00:00	ES	Futures	1081.88	1082.12	1078.93	1080.9	69337.0
2010-08-11 09:30:00	ES	Futures	1080.9	1081.14	1073.54	1075.99	344685.0
2010-08-11 10:00:00	ES	Futures	1075.74	1077.46	1073.78	1075.74	190867.0
2010-08-11 10:30:00	ES	Futures	1075.5	1075.74	1071.82	1071.82	204310.0
2010-08-11 11:00:00	ES	Futures	1071.82	1072.55	1068.14	1070.1	254871.0
2010-08-11 11:30:00	ES	Futures	1070.35	1071.57	1069.85	1070.59	122542.0
2010-08-11 12:00:00	ES	Futures	1070.59	1070.84	1069.12	1069.61	72447.0
2010-08-11 12:30:00	ES	Futures	1069.61	1070.35	1066.66	1067.16	98440.0
2010-08-11 13:00:00	ES	Futures	1067.16	1070.35	1067.16	1069.85	78052.0
2010-08-11 13:30:00	ES	Futures	1069.85	1070.59	1067.89	1068.63	65397.0
2010-08-11 14:00:00	ES	Futures	1068.38	1071.57	1068.38	1070.84	83546.0
2010-08-11 14:30:00	ES	Futures	1070.84	1071.08	1065.68	1067.4	141136.0
2010-08-11 15:00:00	ES	Futures	1067.16	1068.63	1066.17	1067.65	126248.0
2010-08-11 15:30:00	ES	Futures	1067.65	1070.35	1065.93	1067.4	288127.0
2010-08-11 16:00:00	ES	Futures	1067.65	1068.14	1064.46	1064.7	162119.0
2010-08-11 16:30:00	ES	Futures	1064.95	1065.19	1061.27	1061.51	16207.0
2010-08-11 17:00:00	ES	Futures	1061.51	1061.76	1053.41	1055.87	27741.0
2010-08-11 18:00:00	ES	Futures	1056.85	1057.09	1056.11	1056.6	5047.0
2010-08-11 18:30:00	ES	Futures	1056.85	1058.08	1056.36	1057.83	2692.0
2010-08-11 19:00:00	ES	Futures	1057.59	1057.83	1057.09	1057.59	2450.0
2010-08-11 19:30:00	ES	Futures	1057.59	1059.3	1057.34	1059.06	7359.0
2010-08-11 20:00:00	ES	Futures	1058.81	1061.76	1058.81	1061.27	10255.0
2010-08-11 20:30:00	ES	Futures	1061.51	1062.25	1060.53	1061.76	4932.0
2010-08-11 21:00:00	ES	Futures	1061.76	1062.74	1060.78	1060.78	4179.0
2010-08-11 21:30:00	ES	Futures	1061.02	1061.02	1058.81	1060.53	6279.0
2010-08-11 22:00:00	ES	Futures	1060.78	1062.98	1060.78	1062.0	3941.0
2010-08-11 22:30:00	ES	Futures	1062.25	1062.25	1060.04	1060.04	3441.0
2010-08-11 23:00:00	ES	Futures	1060.28	1061.02	1058.32	1058.32	2998.0
2010-08-11 23:30:00	ES	Futures	1058.57	1061.02	1058.08	1060.53	3486.0
2010-08-11 00:00:00	NQ	Futures	2161.85	2161.85	2159.85	2160.13	185.0
2010-08-11 00:30:00	NQ	Futures	2159.85	2161.28	2159.28	2159.28	149.0
2010-08-11 01:00:00	NQ	Futures	2159.56	2159.56	2158.13	2158.42	119.0

> showing 50 of 2,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time