PREVIEW / futures_30min / 2010-08-12

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-12.parquet
  size:    71 KB
  rows:    2,530

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-12 00:00:00	ES	Futures	1060.53	1060.78	1059.79	1059.79	1766.0
2010-08-12 00:30:00	ES	Futures	1059.79	1062.98	1059.79	1061.51	5357.0
2010-08-12 01:00:00	ES	Futures	1061.76	1063.47	1060.04	1062.98	2889.0
2010-08-12 01:30:00	ES	Futures	1063.23	1063.97	1062.49	1063.47	4276.0
2010-08-12 02:00:00	ES	Futures	1063.72	1064.7	1062.98	1063.23	10415.0
2010-08-12 02:30:00	ES	Futures	1063.47	1064.21	1061.76	1062.25	9082.0
2010-08-12 03:00:00	ES	Futures	1062.49	1066.42	1062.49	1066.17	25041.0
2010-08-12 03:30:00	ES	Futures	1066.17	1067.4	1065.44	1066.91	16781.0
2010-08-12 04:00:00	ES	Futures	1066.66	1066.91	1063.97	1064.21	16807.0
2010-08-12 04:30:00	ES	Futures	1064.21	1064.21	1062.49	1063.72	15928.0
2010-08-12 05:00:00	ES	Futures	1063.72	1064.95	1062.0	1063.97	15715.0
2010-08-12 05:30:00	ES	Futures	1064.21	1064.7	1061.27	1061.76	13156.0
2010-08-12 06:00:00	ES	Futures	1061.76	1064.21	1061.51	1063.97	8950.0
2010-08-12 06:30:00	ES	Futures	1063.97	1064.7	1062.98	1063.23	10703.0
2010-08-12 07:00:00	ES	Futures	1063.23	1064.95	1062.98	1063.97	12758.0
2010-08-12 07:30:00	ES	Futures	1063.97	1063.97	1060.28	1061.02	28919.0
2010-08-12 08:00:00	ES	Futures	1061.02	1061.02	1058.08	1058.81	45136.0
2010-08-12 08:30:00	ES	Futures	1058.57	1058.57	1052.92	1054.89	114524.0
2010-08-12 09:00:00	ES	Futures	1054.89	1055.13	1050.72	1051.21	83729.0
2010-08-12 09:30:00	ES	Futures	1051.45	1059.55	1050.72	1058.08	309910.0
2010-08-12 10:00:00	ES	Futures	1058.32	1061.76	1057.09	1057.59	191829.0
2010-08-12 10:30:00	ES	Futures	1057.59	1063.72	1057.09	1061.76	164974.0
2010-08-12 11:00:00	ES	Futures	1062.0	1064.21	1059.3	1063.72	126020.0
2010-08-12 11:30:00	ES	Futures	1063.72	1064.46	1061.27	1062.25	84191.0
2010-08-12 12:00:00	ES	Futures	1062.0	1063.23	1060.28	1062.0	56637.0
2010-08-12 12:30:00	ES	Futures	1061.76	1063.97	1061.76	1063.97	47483.0
2010-08-12 13:00:00	ES	Futures	1063.97	1064.46	1061.27	1061.51	61602.0
2010-08-12 13:30:00	ES	Futures	1061.51	1062.0	1058.32	1059.06	78170.0
2010-08-12 14:00:00	ES	Futures	1058.81	1060.53	1058.08	1059.79	62171.0
2010-08-12 14:30:00	ES	Futures	1060.04	1061.27	1057.34	1060.53	77027.0
2010-08-12 15:00:00	ES	Futures	1060.28	1064.7	1060.28	1062.49	126552.0
2010-08-12 15:30:00	ES	Futures	1062.25	1064.7	1059.3	1061.27	163598.0
2010-08-12 16:00:00	ES	Futures	1061.27	1061.27	1058.57	1059.3	84746.0
2010-08-12 16:30:00	ES	Futures	1059.55	1060.28	1059.06	1059.55	3974.0
2010-08-12 17:00:00	ES	Futures	1059.55	1060.53	1059.3	1059.79	1240.0
2010-08-12 18:00:00	ES	Futures	1060.04	1060.04	1059.55	1059.79	418.0
2010-08-12 18:30:00	ES	Futures	1060.04	1061.02	1059.79	1061.02	1243.0
2010-08-12 19:00:00	ES	Futures	1060.78	1061.76	1060.78	1060.78	1984.0
2010-08-12 19:30:00	ES	Futures	1060.78	1062.49	1060.78	1061.51	2411.0
2010-08-12 20:00:00	ES	Futures	1061.51	1062.0	1060.04	1060.78	3496.0
2010-08-12 20:30:00	ES	Futures	1060.78	1063.72	1060.78	1062.25	4916.0
2010-08-12 21:00:00	ES	Futures	1062.49	1062.49	1060.28	1061.76	2211.0
2010-08-12 21:30:00	ES	Futures	1061.51	1062.74	1060.78	1062.74	1722.0
2010-08-12 22:00:00	ES	Futures	1062.74	1063.72	1062.0	1063.47	1646.0
2010-08-12 22:30:00	ES	Futures	1063.23	1064.7	1062.74	1063.23	3176.0
2010-08-12 23:00:00	ES	Futures	1063.23	1064.21	1062.25	1063.97	1230.0
2010-08-12 23:30:00	ES	Futures	1063.97	1065.93	1063.72	1065.93	4613.0
2010-08-12 00:00:00	NQ	Futures	2091.36	2092.22	2090.5	2091.36	120.0
2010-08-12 00:30:00	NQ	Futures	2091.07	2097.09	2091.07	2095.08	607.0
2010-08-12 01:00:00	NQ	Futures	2094.8	2097.66	2092.22	2097.09	292.0

> showing 50 of 2,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time