PREVIEW / futures_30min / 2010-08-13

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-13.parquet
  size:    60 KB
  rows:    2,033

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-13 00:00:00	ES	Futures	1065.93	1065.93	1064.21	1065.19	1863.0
2010-08-13 00:30:00	ES	Futures	1065.19	1065.19	1064.46	1064.95	975.0
2010-08-13 01:00:00	ES	Futures	1064.95	1066.66	1064.7	1066.42	2913.0
2010-08-13 01:30:00	ES	Futures	1066.42	1067.4	1065.93	1066.91	4974.0
2010-08-13 02:00:00	ES	Futures	1066.91	1068.87	1066.91	1068.38	13576.0
2010-08-13 02:30:00	ES	Futures	1068.38	1068.38	1067.16	1067.65	6791.0
2010-08-13 03:00:00	ES	Futures	1067.65	1068.38	1066.17	1067.65	15643.0
2010-08-13 03:30:00	ES	Futures	1067.65	1068.14	1064.95	1065.19	12465.0
2010-08-13 04:00:00	ES	Futures	1065.19	1066.66	1064.95	1065.68	7892.0
2010-08-13 04:30:00	ES	Futures	1065.44	1067.4	1065.19	1065.68	6627.0
2010-08-13 05:00:00	ES	Futures	1065.68	1066.17	1060.28	1060.78	16977.0
2010-08-13 05:30:00	ES	Futures	1060.78	1061.76	1057.09	1057.83	23918.0
2010-08-13 06:00:00	ES	Futures	1057.83	1058.32	1054.89	1056.6	20624.0
2010-08-13 06:30:00	ES	Futures	1056.85	1057.34	1055.87	1056.11	10619.0
2010-08-13 07:00:00	ES	Futures	1056.11	1057.34	1055.62	1056.36	10171.0
2010-08-13 07:30:00	ES	Futures	1056.6	1056.6	1054.64	1055.62	25932.0
2010-08-13 08:00:00	ES	Futures	1055.62	1056.36	1053.66	1055.13	25833.0
2010-08-13 08:30:00	ES	Futures	1055.13	1058.81	1052.68	1058.08	91024.0
2010-08-13 09:00:00	ES	Futures	1057.83	1058.57	1055.62	1057.59	36997.0
2010-08-13 09:30:00	ES	Futures	1057.34	1063.47	1057.09	1063.23	211521.0
2010-08-13 10:00:00	ES	Futures	1063.23	1064.21	1059.3	1061.02	146835.0
2010-08-13 10:30:00	ES	Futures	1061.02	1062.0	1057.83	1059.3	109566.0
2010-08-13 11:00:00	ES	Futures	1059.55	1061.02	1057.59	1058.81	77602.0
2010-08-13 11:30:00	ES	Futures	1058.57	1059.3	1056.36	1058.81	76902.0
2010-08-13 12:00:00	ES	Futures	1058.81	1061.02	1058.32	1061.02	37343.0
2010-08-13 12:30:00	ES	Futures	1060.78	1062.49	1059.79	1062.25	36334.0
2010-08-13 13:00:00	ES	Futures	1062.25	1062.98	1061.02	1062.0	32470.0
2010-08-13 13:30:00	ES	Futures	1061.76	1063.72	1061.27	1061.51	31264.0
2010-08-13 14:00:00	ES	Futures	1061.51	1062.0	1060.04	1061.02	29949.0
2010-08-13 14:30:00	ES	Futures	1061.02	1061.51	1058.57	1059.3	42314.0
2010-08-13 15:00:00	ES	Futures	1059.55	1061.27	1059.06	1059.79	43094.0
2010-08-13 15:30:00	ES	Futures	1059.79	1060.78	1056.85	1057.59	147853.0
2010-08-13 16:00:00	ES	Futures	1057.59	1058.08	1055.62	1055.87	86085.0
2010-08-13 00:00:00	NQ	Futures	2106.83	2106.83	2104.54	2105.97	163.0
2010-08-13 00:30:00	NQ	Futures	2106.55	2106.55	2104.83	2105.11	61.0
2010-08-13 01:00:00	NQ	Futures	2105.4	2107.98	2105.11	2107.69	247.0
2010-08-13 01:30:00	NQ	Futures	2107.98	2109.13	2107.41	2108.55	294.0
2010-08-13 02:00:00	NQ	Futures	2108.84	2112.28	2108.55	2111.13	671.0
2010-08-13 02:30:00	NQ	Futures	2110.85	2111.42	2108.84	2109.99	280.0
2010-08-13 03:00:00	NQ	Futures	2110.27	2111.42	2107.12	2109.7	673.0
2010-08-13 03:30:00	NQ	Futures	2109.41	2110.27	2104.83	2104.83	881.0
2010-08-13 04:00:00	NQ	Futures	2104.83	2107.69	2104.83	2105.69	482.0
2010-08-13 04:30:00	NQ	Futures	2105.4	2108.84	2104.54	2105.69	306.0
2010-08-13 05:00:00	NQ	Futures	2105.97	2106.83	2096.52	2096.52	1117.0
2010-08-13 05:30:00	NQ	Futures	2096.8	2098.81	2089.93	2090.79	1736.0
2010-08-13 06:00:00	NQ	Futures	2090.5	2091.07	2084.77	2087.92	1912.0
2010-08-13 06:30:00	NQ	Futures	2088.21	2089.35	2086.49	2087.35	861.0
2010-08-13 07:00:00	NQ	Futures	2087.06	2089.35	2086.49	2087.92	604.0
2010-08-13 07:30:00	NQ	Futures	2087.92	2087.92	2084.19	2086.49	1062.0
2010-08-13 08:00:00	NQ	Futures	2086.49	2087.92	2082.19	2085.63	2448.0

> showing 50 of 2,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time