PREVIEW / futures_30min / 2010-08-15

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-15.parquet
  size:    18 KB
  rows:    418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-15 18:00:00	ES	Futures	1057.59	1057.59	1055.87	1056.85	2253.0
2010-08-15 18:30:00	ES	Futures	1056.85	1057.34	1056.85	1057.34	430.0
2010-08-15 19:00:00	ES	Futures	1057.34	1057.59	1057.09	1057.09	410.0
2010-08-15 19:30:00	ES	Futures	1057.09	1057.34	1053.66	1054.64	4524.0
2010-08-15 20:00:00	ES	Futures	1054.64	1054.89	1051.45	1052.19	8800.0
2010-08-15 20:30:00	ES	Futures	1051.94	1051.94	1050.22	1050.96	9075.0
2010-08-15 21:00:00	ES	Futures	1050.96	1051.45	1048.75	1049.24	7729.0
2010-08-15 21:30:00	ES	Futures	1049.49	1053.66	1049.49	1053.17	6343.0
2010-08-15 22:00:00	ES	Futures	1053.41	1054.64	1052.43	1053.17	4125.0
2010-08-15 22:30:00	ES	Futures	1053.17	1054.64	1052.68	1054.15	3556.0
2010-08-15 23:00:00	ES	Futures	1054.15	1054.64	1053.41	1054.15	1806.0
2010-08-15 23:30:00	ES	Futures	1054.15	1054.4	1051.94	1052.19	2743.0
2010-08-15 18:00:00	NQ	Futures	2083.62	2085.05	2081.33	2082.48	168.0
2010-08-15 18:30:00	NQ	Futures	2082.76	2083.91	2082.76	2083.34	73.0
2010-08-15 19:00:00	NQ	Futures	2083.62	2084.48	2083.05	2083.05	66.0
2010-08-15 19:30:00	NQ	Futures	2083.34	2083.34	2078.75	2080.18	1033.0
2010-08-15 20:00:00	NQ	Futures	2079.9	2080.18	2072.73	2075.02	675.0
2010-08-15 20:30:00	NQ	Futures	2074.74	2074.74	2071.01	2072.45	367.0
2010-08-15 21:00:00	NQ	Futures	2072.45	2073.59	2069.01	2070.15	483.0
2010-08-15 21:30:00	NQ	Futures	2070.44	2077.6	2070.44	2076.74	452.0
2010-08-15 22:00:00	NQ	Futures	2077.03	2079.61	2075.02	2076.74	327.0
2010-08-15 22:30:00	NQ	Futures	2076.74	2079.32	2076.17	2079.04	263.0
2010-08-15 23:00:00	NQ	Futures	2078.75	2079.9	2077.89	2079.32	164.0
2010-08-15 23:30:00	NQ	Futures	2079.04	2079.04	2075.31	2075.88	222.0
2010-08-15 18:00:00	YM	Futures	9723.5	9730.2	9716.0	9723.5	148.0
2010-08-15 18:30:00	YM	Futures	9724.5	9729.2	9724.5	9725.4	120.0
2010-08-15 19:00:00	YM	Futures	9726.4	9731.1	9726.4	9728.3	54.0
2010-08-15 19:30:00	YM	Futures	9728.3	9730.2	9698.9	9708.4	268.0
2010-08-15 20:00:00	YM	Futures	9708.4	9708.4	9680.0	9686.6	412.0
2010-08-15 20:30:00	YM	Futures	9683.8	9683.8	9672.4	9676.2	308.0
2010-08-15 21:00:00	YM	Futures	9680.0	9680.9	9661.1	9664.9	305.0
2010-08-15 21:30:00	YM	Futures	9667.7	9698.9	9666.7	9696.1	368.0
2010-08-15 22:00:00	YM	Futures	9697.0	9706.5	9692.3	9696.1	272.0
2010-08-15 22:30:00	YM	Futures	9696.1	9708.4	9694.2	9704.6	299.0
2010-08-15 23:00:00	YM	Futures	9704.6	9705.6	9698.9	9704.6	160.0
2010-08-15 23:30:00	YM	Futures	9703.7	9704.6	9687.6	9688.5	171.0
2010-08-15 18:00:00	CL	Futures	145.04	145.57	145.04	145.27	285.0
2010-08-15 18:30:00	CL	Futures	145.4	145.52	145.38	145.52	7.0
2010-08-15 19:00:00	CL	Futures	145.52	145.52	145.33	145.36	18.0
2010-08-15 19:30:00	CL	Futures	145.4	145.4	144.89	144.92	126.0
2010-08-15 20:00:00	CL	Futures	144.92	144.92	144.56	144.66	183.0
2010-08-15 20:30:00	CL	Futures	144.58	144.66	144.43	144.56	99.0
2010-08-15 21:00:00	CL	Futures	144.62	144.79	144.43	144.43	92.0
2010-08-15 21:30:00	CL	Futures	144.5	144.73	144.48	144.66	83.0
2010-08-15 22:00:00	CL	Futures	144.68	144.98	144.62	144.9	243.0
2010-08-15 22:30:00	CL	Futures	144.92	145.27	144.92	145.25	220.0
2010-08-15 23:00:00	CL	Futures	145.27	145.42	145.19	145.4	167.0
2010-08-15 23:30:00	CL	Futures	145.4	145.42	145.19	145.19	104.0
2010-08-15 18:00:00	GC	Futures	1701.9	1702.5	1701.5	1701.9	345.0
2010-08-15 18:30:00	GC	Futures	1702.1	1702.5	1701.8	1702.3	35.0

> showing 50 of 418 rows — these rows as CSV

> unlock the full archive -- $79 one-time