PREVIEW / futures_30min / 2010-08-16

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-16.parquet
  size:    67 KB
  rows:    2,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-16 00:00:00	ES	Futures	1052.19	1057.34	1051.94	1056.6	5268.0
2010-08-16 00:30:00	ES	Futures	1056.6	1057.34	1055.62	1055.87	1225.0
2010-08-16 01:00:00	ES	Futures	1055.87	1058.08	1055.62	1058.08	2277.0
2010-08-16 01:30:00	ES	Futures	1057.83	1058.32	1056.85	1057.59	2974.0
2010-08-16 02:00:00	ES	Futures	1057.34	1059.06	1057.34	1058.57	4410.0
2010-08-16 02:30:00	ES	Futures	1058.81	1060.04	1058.08	1059.06	6580.0
2010-08-16 03:00:00	ES	Futures	1058.81	1061.51	1058.57	1060.53	15382.0
2010-08-16 03:30:00	ES	Futures	1060.53	1061.27	1057.09	1057.09	11647.0
2010-08-16 04:00:00	ES	Futures	1056.85	1057.09	1051.7	1051.7	20486.0
2010-08-16 04:30:00	ES	Futures	1051.7	1053.91	1051.45	1053.41	18697.0
2010-08-16 05:00:00	ES	Futures	1053.17	1056.6	1051.94	1055.87	14293.0
2010-08-16 05:30:00	ES	Futures	1055.87	1056.6	1053.17	1053.41	8255.0
2010-08-16 06:00:00	ES	Futures	1053.41	1055.13	1052.68	1054.15	6396.0
2010-08-16 06:30:00	ES	Futures	1054.15	1055.38	1053.17	1053.66	8365.0
2010-08-16 07:00:00	ES	Futures	1053.41	1054.64	1052.68	1053.41	7448.0
2010-08-16 07:30:00	ES	Futures	1053.66	1053.66	1051.21	1052.92	17661.0
2010-08-16 08:00:00	ES	Futures	1052.68	1053.66	1050.72	1051.94	19174.0
2010-08-16 08:30:00	ES	Futures	1051.94	1055.38	1051.21	1053.41	23128.0
2010-08-16 09:00:00	ES	Futures	1053.41	1054.64	1049.98	1050.47	44244.0
2010-08-16 09:30:00	ES	Futures	1050.47	1054.89	1046.54	1052.68	239706.0
2010-08-16 10:00:00	ES	Futures	1052.68	1058.81	1051.21	1057.34	200232.0
2010-08-16 10:30:00	ES	Futures	1057.59	1059.55	1057.09	1057.83	104081.0
2010-08-16 11:00:00	ES	Futures	1058.08	1058.32	1055.13	1055.62	81736.0
2010-08-16 11:30:00	ES	Futures	1055.62	1059.06	1055.62	1058.32	65442.0
2010-08-16 12:00:00	ES	Futures	1058.32	1060.28	1058.08	1060.04	51062.0
2010-08-16 12:30:00	ES	Futures	1060.04	1060.78	1058.57	1059.3	66620.0
2010-08-16 13:00:00	ES	Futures	1059.3	1060.28	1058.57	1059.3	43970.0
2010-08-16 13:30:00	ES	Futures	1059.55	1060.04	1057.59	1058.32	37178.0
2010-08-16 14:00:00	ES	Futures	1058.32	1059.3	1055.62	1057.34	54663.0
2010-08-16 14:30:00	ES	Futures	1057.34	1057.83	1053.41	1053.91	98592.0
2010-08-16 15:00:00	ES	Futures	1053.66	1055.62	1052.92	1055.13	83941.0
2010-08-16 15:30:00	ES	Futures	1054.89	1058.08	1054.4	1057.59	122430.0
2010-08-16 16:00:00	ES	Futures	1057.34	1057.83	1056.85	1057.34	70228.0
2010-08-16 16:30:00	ES	Futures	1057.34	1058.32	1057.09	1057.34	3849.0
2010-08-16 17:00:00	ES	Futures	1057.34	1058.57	1057.34	1057.59	1396.0
2010-08-16 18:00:00	ES	Futures	1057.83	1058.57	1057.59	1057.83	837.0
2010-08-16 18:30:00	ES	Futures	1057.83	1057.83	1057.09	1057.34	1221.0
2010-08-16 19:00:00	ES	Futures	1057.09	1057.59	1055.87	1056.11	1307.0
2010-08-16 19:30:00	ES	Futures	1056.36	1056.6	1055.13	1055.62	1696.0
2010-08-16 20:00:00	ES	Futures	1055.87	1057.34	1054.64	1056.36	3717.0
2010-08-16 20:30:00	ES	Futures	1056.36	1056.85	1054.89	1055.38	2961.0
2010-08-16 21:00:00	ES	Futures	1055.62	1058.32	1055.38	1058.32	4331.0
2010-08-16 21:30:00	ES	Futures	1058.08	1058.32	1057.09	1058.32	2056.0
2010-08-16 22:00:00	ES	Futures	1058.08	1059.3	1056.85	1058.57	3905.0
2010-08-16 22:30:00	ES	Futures	1058.57	1059.79	1057.83	1059.55	2535.0
2010-08-16 23:00:00	ES	Futures	1059.79	1060.78	1059.55	1060.53	3275.0
2010-08-16 23:30:00	ES	Futures	1060.53	1061.51	1060.04	1060.28	2445.0
2010-08-16 00:00:00	NQ	Futures	2075.31	2084.77	2075.02	2083.91	427.0
2010-08-16 00:30:00	NQ	Futures	2083.62	2084.48	2082.19	2082.48	113.0
2010-08-16 01:00:00	NQ	Futures	2083.05	2085.91	2082.48	2085.91	212.0

> showing 50 of 2,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time