PREVIEW / futures_30min / 2010-08-17

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-17.parquet
  size:    68 KB
  rows:    2,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-17 00:00:00	ES	Futures	1060.28	1060.53	1059.55	1060.53	1255.0
2010-08-17 00:30:00	ES	Futures	1060.53	1061.02	1060.04	1060.53	964.0
2010-08-17 01:00:00	ES	Futures	1060.53	1061.51	1060.28	1061.27	1693.0
2010-08-17 01:30:00	ES	Futures	1061.27	1061.51	1059.79	1060.04	2952.0
2010-08-17 02:00:00	ES	Futures	1060.28	1061.51	1059.79	1060.28	4195.0
2010-08-17 02:30:00	ES	Futures	1060.28	1060.78	1058.57	1059.3	4847.0
2010-08-17 03:00:00	ES	Futures	1059.06	1062.49	1058.32	1062.49	14066.0
2010-08-17 03:30:00	ES	Futures	1062.49	1062.74	1060.78	1061.27	11231.0
2010-08-17 04:00:00	ES	Futures	1061.27	1062.74	1061.02	1062.49	10254.0
2010-08-17 04:30:00	ES	Futures	1062.74	1064.7	1062.49	1064.7	13147.0
2010-08-17 05:00:00	ES	Futures	1064.21	1064.7	1062.0	1062.98	14033.0
2010-08-17 05:30:00	ES	Futures	1062.98	1064.46	1062.49	1063.72	6115.0
2010-08-17 06:00:00	ES	Futures	1063.97	1065.68	1063.23	1065.68	14344.0
2010-08-17 06:30:00	ES	Futures	1065.68	1065.68	1064.21	1064.46	8102.0
2010-08-17 07:00:00	ES	Futures	1064.46	1064.7	1063.23	1064.46	11858.0
2010-08-17 07:30:00	ES	Futures	1064.21	1064.95	1063.47	1063.72	7402.0
2010-08-17 08:00:00	ES	Futures	1063.72	1064.7	1063.47	1063.97	12408.0
2010-08-17 08:30:00	ES	Futures	1063.97	1066.91	1062.25	1064.95	49665.0
2010-08-17 09:00:00	ES	Futures	1064.95	1067.4	1064.46	1066.42	47038.0
2010-08-17 09:30:00	ES	Futures	1066.17	1067.4	1063.23	1065.44	205986.0
2010-08-17 10:00:00	ES	Futures	1065.19	1066.66	1063.47	1064.7	135471.0
2010-08-17 10:30:00	ES	Futures	1064.46	1069.36	1064.21	1068.63	145072.0
2010-08-17 11:00:00	ES	Futures	1068.63	1073.78	1068.63	1073.04	185792.0
2010-08-17 11:30:00	ES	Futures	1072.8	1075.25	1072.55	1074.76	98697.0
2010-08-17 12:00:00	ES	Futures	1074.52	1074.76	1072.8	1073.04	56030.0
2010-08-17 12:30:00	ES	Futures	1073.04	1074.52	1073.04	1073.29	29288.0
2010-08-17 13:00:00	ES	Futures	1073.54	1077.71	1073.29	1077.46	99544.0
2010-08-17 13:30:00	ES	Futures	1077.46	1078.2	1075.25	1076.23	82922.0
2010-08-17 14:00:00	ES	Futures	1076.48	1077.22	1075.74	1076.97	39239.0
2010-08-17 14:30:00	ES	Futures	1076.97	1077.22	1075.25	1075.74	43628.0
2010-08-17 15:00:00	ES	Futures	1075.74	1075.74	1073.29	1075.25	95976.0
2010-08-17 15:30:00	ES	Futures	1075.25	1075.5	1069.85	1070.59	190102.0
2010-08-17 16:00:00	ES	Futures	1070.59	1070.84	1068.63	1068.63	99194.0
2010-08-17 16:30:00	ES	Futures	1068.87	1069.85	1068.38	1069.61	5550.0
2010-08-17 17:00:00	ES	Futures	1069.61	1069.61	1068.63	1068.87	1050.0
2010-08-17 18:00:00	ES	Futures	1068.87	1069.85	1068.63	1069.85	2213.0
2010-08-17 18:30:00	ES	Futures	1069.85	1070.35	1069.36	1069.36	1288.0
2010-08-17 19:00:00	ES	Futures	1069.61	1069.85	1069.12	1069.36	835.0
2010-08-17 19:30:00	ES	Futures	1069.36	1069.85	1068.87	1069.61	1544.0
2010-08-17 20:00:00	ES	Futures	1069.61	1070.1	1068.87	1069.36	2898.0
2010-08-17 20:30:00	ES	Futures	1069.36	1070.35	1067.89	1067.89	4808.0
2010-08-17 21:00:00	ES	Futures	1067.89	1068.38	1067.4	1067.89	4172.0
2010-08-17 21:30:00	ES	Futures	1067.89	1068.87	1067.4	1068.87	1715.0
2010-08-17 22:00:00	ES	Futures	1068.63	1069.12	1067.89	1067.89	1288.0
2010-08-17 22:30:00	ES	Futures	1067.89	1068.38	1066.91	1067.65	1796.0
2010-08-17 23:00:00	ES	Futures	1067.4	1067.89	1066.42	1067.16	1518.0
2010-08-17 23:30:00	ES	Futures	1067.4	1067.4	1066.66	1067.16	1352.0
2010-08-17 00:00:00	NQ	Futures	2093.08	2093.08	2091.07	2093.08	114.0
2010-08-17 00:30:00	NQ	Futures	2093.08	2093.94	2092.51	2093.08	98.0
2010-08-17 01:00:00	NQ	Futures	2093.65	2094.22	2092.51	2094.22	171.0

> showing 50 of 2,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time