PREVIEW / futures_30min / 2010-08-18

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-18.parquet
  size:    68 KB
  rows:    2,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-18 00:00:00	ES	Futures	1066.91	1068.63	1066.66	1068.38	2964.0
2010-08-18 00:30:00	ES	Futures	1068.38	1068.63	1067.89	1067.89	1032.0
2010-08-18 01:00:00	ES	Futures	1067.89	1069.61	1067.65	1069.12	2888.0
2010-08-18 01:30:00	ES	Futures	1068.87	1069.12	1067.4	1067.89	1835.0
2010-08-18 02:00:00	ES	Futures	1067.89	1068.63	1067.65	1068.63	3497.0
2010-08-18 02:30:00	ES	Futures	1068.87	1069.61	1068.14	1068.38	4827.0
2010-08-18 03:00:00	ES	Futures	1068.63	1068.87	1067.16	1068.14	11096.0
2010-08-18 03:30:00	ES	Futures	1068.14	1068.14	1064.46	1065.44	17861.0
2010-08-18 04:00:00	ES	Futures	1065.19	1067.16	1065.19	1066.17	7762.0
2010-08-18 04:30:00	ES	Futures	1066.17	1067.4	1065.44	1066.42	8333.0
2010-08-18 05:00:00	ES	Futures	1066.42	1070.1	1066.17	1069.12	19225.0
2010-08-18 05:30:00	ES	Futures	1069.12	1069.85	1067.89	1069.61	13476.0
2010-08-18 06:00:00	ES	Futures	1069.36	1069.36	1067.16	1067.4	7697.0
2010-08-18 06:30:00	ES	Futures	1067.4	1069.12	1067.16	1067.4	6105.0
2010-08-18 07:00:00	ES	Futures	1067.4	1068.63	1067.4	1067.89	7635.0
2010-08-18 07:30:00	ES	Futures	1068.14	1070.59	1067.89	1069.61	13866.0
2010-08-18 08:00:00	ES	Futures	1069.36	1072.31	1069.12	1071.82	19863.0
2010-08-18 08:30:00	ES	Futures	1071.57	1072.8	1070.35	1072.06	20984.0
2010-08-18 09:00:00	ES	Futures	1072.31	1072.8	1069.61	1069.85	27622.0
2010-08-18 09:30:00	ES	Futures	1069.61	1070.1	1063.72	1066.42	260030.0
2010-08-18 10:00:00	ES	Futures	1066.42	1069.36	1064.46	1064.7	158851.0
2010-08-18 10:30:00	ES	Futures	1064.95	1067.65	1064.46	1066.91	111729.0
2010-08-18 11:00:00	ES	Futures	1067.16	1070.59	1066.42	1068.63	125563.0
2010-08-18 11:30:00	ES	Futures	1068.63	1071.82	1068.38	1070.59	93309.0
2010-08-18 12:00:00	ES	Futures	1070.59	1071.33	1069.36	1070.84	44707.0
2010-08-18 12:30:00	ES	Futures	1070.84	1074.52	1069.85	1074.03	87324.0
2010-08-18 13:00:00	ES	Futures	1074.03	1077.46	1073.54	1076.73	111068.0
2010-08-18 13:30:00	ES	Futures	1076.73	1077.71	1075.25	1077.22	61831.0
2010-08-18 14:00:00	ES	Futures	1077.22	1078.2	1075.01	1076.23	78404.0
2010-08-18 14:30:00	ES	Futures	1076.23	1076.97	1074.76	1075.5	50735.0
2010-08-18 15:00:00	ES	Futures	1075.74	1076.48	1072.31	1073.04	109417.0
2010-08-18 15:30:00	ES	Futures	1073.29	1075.01	1072.06	1072.31	142484.0
2010-08-18 16:00:00	ES	Futures	1072.31	1072.55	1065.93	1065.93	138658.0
2010-08-18 16:30:00	ES	Futures	1066.91	1068.63	1066.91	1068.38	8091.0
2010-08-18 17:00:00	ES	Futures	1068.14	1068.38	1066.91	1067.65	1945.0
2010-08-18 18:00:00	ES	Futures	1067.4	1067.65	1066.17	1066.91	2114.0
2010-08-18 18:30:00	ES	Futures	1066.91	1067.4	1066.66	1067.4	632.0
2010-08-18 19:00:00	ES	Futures	1067.4	1067.65	1066.42	1066.66	919.0
2010-08-18 19:30:00	ES	Futures	1066.42	1066.91	1065.68	1065.68	2747.0
2010-08-18 20:00:00	ES	Futures	1065.93	1068.14	1065.44	1067.89	4323.0
2010-08-18 20:30:00	ES	Futures	1067.65	1068.87	1067.65	1068.38	3869.0
2010-08-18 21:00:00	ES	Futures	1068.63	1068.87	1067.4	1068.38	2160.0
2010-08-18 21:30:00	ES	Futures	1068.14	1069.12	1067.16	1068.63	3242.0
2010-08-18 22:00:00	ES	Futures	1068.63	1069.36	1067.16	1067.16	2414.0
2010-08-18 22:30:00	ES	Futures	1067.16	1067.89	1065.93	1067.65	3775.0
2010-08-18 23:00:00	ES	Futures	1067.65	1067.89	1066.66	1067.16	1355.0
2010-08-18 23:30:00	ES	Futures	1067.4	1068.14	1066.91	1067.65	2678.0
2010-08-18 00:00:00	NQ	Futures	2105.69	2107.98	2105.4	2107.12	230.0
2010-08-18 00:30:00	NQ	Futures	2107.12	2107.98	2106.55	2106.83	82.0
2010-08-18 01:00:00	NQ	Futures	2106.83	2109.99	2106.55	2109.41	292.0

> showing 50 of 2,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time