PREVIEW / futures_30min / 2010-08-19

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-19.parquet
  size:    71 KB
  rows:    2,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-19 00:00:00	ES	Futures	1067.65	1069.61	1067.16	1069.36	2398.0
2010-08-19 00:30:00	ES	Futures	1069.36	1069.61	1068.63	1069.36	1545.0
2010-08-19 01:00:00	ES	Futures	1069.12	1069.61	1068.14	1069.12	2713.0
2010-08-19 01:30:00	ES	Futures	1069.36	1070.84	1069.12	1070.84	4077.0
2010-08-19 02:00:00	ES	Futures	1070.59	1071.82	1070.59	1071.33	6006.0
2010-08-19 02:30:00	ES	Futures	1071.33	1071.82	1070.59	1071.33	5820.0
2010-08-19 03:00:00	ES	Futures	1071.08	1072.8	1068.14	1068.63	18625.0
2010-08-19 03:30:00	ES	Futures	1068.63	1068.87	1064.95	1066.91	29121.0
2010-08-19 04:00:00	ES	Futures	1066.91	1067.4	1065.19	1066.66	16067.0
2010-08-19 04:30:00	ES	Futures	1066.66	1068.38	1066.66	1067.89	8551.0
2010-08-19 05:00:00	ES	Futures	1067.89	1068.87	1067.4	1067.89	5748.0
2010-08-19 05:30:00	ES	Futures	1067.89	1068.87	1067.4	1068.63	4740.0
2010-08-19 06:00:00	ES	Futures	1068.63	1073.29	1068.63	1072.31	23579.0
2010-08-19 06:30:00	ES	Futures	1072.31	1073.04	1071.33	1072.06	7618.0
2010-08-19 07:00:00	ES	Futures	1072.06	1072.55	1071.08	1071.33	7583.0
2010-08-19 07:30:00	ES	Futures	1071.33	1072.31	1070.59	1072.06	11960.0
2010-08-19 08:00:00	ES	Futures	1072.06	1074.76	1071.82	1072.8	30803.0
2010-08-19 08:30:00	ES	Futures	1073.29	1074.03	1063.23	1066.42	143921.0
2010-08-19 09:00:00	ES	Futures	1066.42	1067.89	1065.93	1066.42	32865.0
2010-08-19 09:30:00	ES	Futures	1066.42	1069.36	1062.98	1064.21	232323.0
2010-08-19 10:00:00	ES	Futures	1064.46	1064.46	1055.13	1057.59	378564.0
2010-08-19 10:30:00	ES	Futures	1057.34	1058.81	1053.66	1056.6	188597.0
2010-08-19 11:00:00	ES	Futures	1056.6	1056.85	1053.41	1055.38	123963.0
2010-08-19 11:30:00	ES	Futures	1055.38	1055.62	1048.75	1050.72	219978.0
2010-08-19 12:00:00	ES	Futures	1050.96	1053.17	1049.73	1052.68	106415.0
2010-08-19 12:30:00	ES	Futures	1052.68	1053.66	1050.96	1052.92	62095.0
2010-08-19 13:00:00	ES	Futures	1052.92	1054.15	1052.19	1052.92	51155.0
2010-08-19 13:30:00	ES	Futures	1052.92	1053.17	1050.47	1050.72	53466.0
2010-08-19 14:00:00	ES	Futures	1050.72	1054.15	1049.49	1052.92	78283.0
2010-08-19 14:30:00	ES	Futures	1053.17	1054.89	1051.7	1053.17	96963.0
2010-08-19 15:00:00	ES	Futures	1052.92	1058.08	1051.94	1055.62	135524.0
2010-08-19 15:30:00	ES	Futures	1055.38	1056.85	1053.17	1053.91	191778.0
2010-08-19 16:00:00	ES	Futures	1053.91	1053.91	1050.72	1050.96	99130.0
2010-08-19 16:30:00	ES	Futures	1050.96	1052.68	1050.96	1052.43	5257.0
2010-08-19 17:00:00	ES	Futures	1052.43	1052.92	1051.7	1052.19	1322.0
2010-08-19 18:00:00	ES	Futures	1052.43	1053.17	1052.19	1052.68	1716.0
2010-08-19 18:30:00	ES	Futures	1052.68	1052.92	1051.94	1052.43	668.0
2010-08-19 19:00:00	ES	Futures	1052.43	1053.41	1052.43	1052.92	915.0
2010-08-19 19:30:00	ES	Futures	1053.17	1053.41	1052.19	1052.92	1323.0
2010-08-19 20:00:00	ES	Futures	1053.17	1053.17	1051.94	1052.68	2860.0
2010-08-19 20:30:00	ES	Futures	1052.92	1053.91	1052.68	1052.92	2715.0
2010-08-19 21:00:00	ES	Futures	1052.92	1054.64	1052.43	1054.15	4039.0
2010-08-19 21:30:00	ES	Futures	1053.91	1054.64	1052.68	1052.92	2204.0
2010-08-19 22:00:00	ES	Futures	1052.68	1053.66	1052.43	1052.68	1358.0
2010-08-19 22:30:00	ES	Futures	1052.68	1052.68	1051.21	1052.19	2657.0
2010-08-19 23:00:00	ES	Futures	1051.94	1052.43	1051.21	1051.45	860.0
2010-08-19 23:30:00	ES	Futures	1051.45	1051.94	1050.96	1051.45	1604.0
2010-08-19 00:00:00	NQ	Futures	2107.41	2110.85	2107.12	2110.27	124.0
2010-08-19 00:30:00	NQ	Futures	2110.56	2111.13	2109.7	2110.27	88.0
2010-08-19 01:00:00	NQ	Futures	2110.27	2111.42	2108.84	2110.85	146.0

> showing 50 of 2,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time