PREVIEW / futures_30min / 2010-08-22

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-22.parquet
  size:    17 KB
  rows:    411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-22 18:00:00	ES	Futures	1050.22	1054.4	1049.24	1053.66	6356.0
2010-08-22 18:30:00	ES	Futures	1053.66	1054.15	1052.92	1053.17	1681.0
2010-08-22 19:00:00	ES	Futures	1053.17	1053.41	1052.19	1052.19	924.0
2010-08-22 19:30:00	ES	Futures	1052.19	1053.41	1052.19	1052.19	1382.0
2010-08-22 20:00:00	ES	Futures	1052.19	1053.91	1052.19	1053.17	3457.0
2010-08-22 20:30:00	ES	Futures	1053.41	1053.66	1052.19	1052.92	2804.0
2010-08-22 21:00:00	ES	Futures	1052.92	1053.41	1052.19	1052.19	2646.0
2010-08-22 21:30:00	ES	Futures	1052.19	1054.4	1052.19	1054.15	3886.0
2010-08-22 22:00:00	ES	Futures	1054.15	1054.64	1053.41	1053.91	2531.0
2010-08-22 22:30:00	ES	Futures	1053.91	1054.89	1053.41	1054.15	1883.0
2010-08-22 23:00:00	ES	Futures	1053.91	1054.4	1053.17	1053.17	1194.0
2010-08-22 23:30:00	ES	Futures	1053.17	1053.66	1052.19	1053.17	2624.0
2010-08-22 18:00:00	NQ	Futures	2091.65	2100.53	2091.36	2098.81	634.0
2010-08-22 18:30:00	NQ	Futures	2098.81	2099.96	2097.66	2098.52	138.0
2010-08-22 19:00:00	NQ	Futures	2098.24	2098.52	2096.8	2097.09	236.0
2010-08-22 19:30:00	NQ	Futures	2097.09	2099.1	2097.09	2097.66	341.0
2010-08-22 20:00:00	NQ	Futures	2097.66	2100.24	2097.66	2098.81	277.0
2010-08-22 20:30:00	NQ	Futures	2099.1	2099.67	2096.8	2097.95	266.0
2010-08-22 21:00:00	NQ	Futures	2097.95	2098.81	2095.37	2095.66	313.0
2010-08-22 21:30:00	NQ	Futures	2095.66	2100.53	2095.66	2099.96	254.0
2010-08-22 22:00:00	NQ	Futures	2100.24	2101.1	2098.81	2099.67	151.0
2010-08-22 22:30:00	NQ	Futures	2099.1	2101.1	2098.52	2099.38	221.0
2010-08-22 23:00:00	NQ	Futures	2099.38	2100.24	2097.66	2097.95	103.0
2010-08-22 23:30:00	NQ	Futures	2097.95	2098.52	2096.23	2098.52	142.0
2010-08-22 18:00:00	YM	Futures	9657.3	9686.6	9646.9	9680.9	232.0
2010-08-22 18:30:00	YM	Futures	9679.1	9683.8	9677.2	9680.9	28.0
2010-08-22 19:00:00	YM	Futures	9677.2	9678.1	9669.6	9669.6	101.0
2010-08-22 19:30:00	YM	Futures	9670.5	9678.1	9669.6	9670.5	55.0
2010-08-22 20:00:00	YM	Futures	9669.6	9682.8	9669.6	9676.2	87.0
2010-08-22 20:30:00	YM	Futures	9678.1	9680.0	9668.6	9676.2	113.0
2010-08-22 21:00:00	YM	Futures	9676.2	9676.2	9667.7	9667.7	90.0
2010-08-22 21:30:00	YM	Futures	9667.7	9684.7	9667.7	9682.8	199.0
2010-08-22 22:00:00	YM	Futures	9683.8	9687.6	9679.1	9680.0	170.0
2010-08-22 22:30:00	YM	Futures	9680.9	9688.5	9679.1	9683.8	181.0
2010-08-22 23:00:00	YM	Futures	9683.8	9686.6	9676.2	9676.2	70.0
2010-08-22 23:30:00	YM	Futures	9677.2	9679.1	9668.6	9677.2	73.0
2010-08-22 18:00:00	CL	Futures	141.25	141.67	141.08	141.33	640.0
2010-08-22 18:30:00	CL	Futures	141.33	141.52	141.2	141.37	245.0
2010-08-22 19:00:00	CL	Futures	141.37	141.41	141.02	141.14	244.0
2010-08-22 19:30:00	CL	Futures	141.08	141.25	140.99	141.14	320.0
2010-08-22 20:00:00	CL	Futures	141.12	141.39	141.01	141.23	336.0
2010-08-22 20:30:00	CL	Futures	141.27	141.46	141.2	141.31	247.0
2010-08-22 21:00:00	CL	Futures	141.33	141.41	141.18	141.25	209.0
2010-08-22 21:30:00	CL	Futures	141.29	141.6	141.2	141.58	308.0
2010-08-22 22:00:00	CL	Futures	141.6	142.02	141.56	141.77	819.0
2010-08-22 22:30:00	CL	Futures	141.79	141.81	141.56	141.6	282.0
2010-08-22 23:00:00	CL	Futures	141.6	141.96	141.5	141.67	279.0
2010-08-22 23:30:00	CL	Futures	141.67	141.73	141.48	141.66	216.0
2010-08-22 18:00:00	GC	Futures	1719.7	1722.4	1718.2	1719.3	350.0
2010-08-22 18:30:00	GC	Futures	1719.1	1721.8	1718.7	1721.8	154.0

> showing 50 of 411 rows — these rows as CSV

> unlock the full archive -- $79 one-time