PREVIEW / futures_30min / 2010-08-23

all futures 30-min files

  file:    by_date/futures_30min/2010/2010-08-23.parquet
  size:    66 KB
  rows:    2,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-08-23 00:00:00	ES	Futures	1053.17	1054.15	1052.43	1054.15	1340.0
2010-08-23 00:30:00	ES	Futures	1053.91	1054.15	1052.92	1052.92	1273.0
2010-08-23 01:00:00	ES	Futures	1052.92	1053.41	1052.43	1052.68	2894.0
2010-08-23 01:30:00	ES	Futures	1052.43	1053.17	1052.19	1052.19	1630.0
2010-08-23 02:00:00	ES	Futures	1052.43	1052.92	1051.21	1052.19	4702.0
2010-08-23 02:30:00	ES	Futures	1052.19	1053.66	1051.94	1051.94	4516.0
2010-08-23 03:00:00	ES	Futures	1052.19	1052.92	1049.24	1049.98	18410.0
2010-08-23 03:30:00	ES	Futures	1049.98	1053.17	1049.24	1052.68	16069.0
2010-08-23 04:00:00	ES	Futures	1052.92	1054.15	1051.94	1053.66	11734.0
2010-08-23 04:30:00	ES	Futures	1053.66	1055.13	1053.17	1054.89	9447.0
2010-08-23 05:00:00	ES	Futures	1054.89	1055.13	1053.41	1053.91	6208.0
2010-08-23 05:30:00	ES	Futures	1053.91	1055.62	1053.41	1055.13	9913.0
2010-08-23 06:00:00	ES	Futures	1055.38	1056.11	1054.89	1056.11	6020.0
2010-08-23 06:30:00	ES	Futures	1055.87	1057.09	1055.62	1056.36	9897.0
2010-08-23 07:00:00	ES	Futures	1056.36	1056.85	1055.38	1055.87	5926.0
2010-08-23 07:30:00	ES	Futures	1056.11	1057.34	1055.38	1057.09	8413.0
2010-08-23 08:00:00	ES	Futures	1057.09	1057.34	1054.89	1055.13	12788.0
2010-08-23 08:30:00	ES	Futures	1055.13	1055.87	1053.91	1054.15	11389.0
2010-08-23 09:00:00	ES	Futures	1054.4	1055.62	1053.17	1055.13	24518.0
2010-08-23 09:30:00	ES	Futures	1054.89	1060.28	1053.41	1058.32	197700.0
2010-08-23 10:00:00	ES	Futures	1058.08	1058.57	1052.43	1053.17	173651.0
2010-08-23 10:30:00	ES	Futures	1053.41	1055.13	1048.75	1050.47	177927.0
2010-08-23 11:00:00	ES	Futures	1050.47	1051.21	1047.53	1048.75	126571.0
2010-08-23 11:30:00	ES	Futures	1048.51	1050.72	1048.26	1049.0	68441.0
2010-08-23 12:00:00	ES	Futures	1049.24	1051.94	1048.75	1051.21	49312.0
2010-08-23 12:30:00	ES	Futures	1051.21	1052.19	1049.49	1050.22	35383.0
2010-08-23 13:00:00	ES	Futures	1050.22	1051.45	1048.75	1051.21	37143.0
2010-08-23 13:30:00	ES	Futures	1051.45	1051.7	1049.0	1050.72	39311.0
2010-08-23 14:00:00	ES	Futures	1050.72	1054.15	1050.22	1052.19	80256.0
2010-08-23 14:30:00	ES	Futures	1052.19	1053.91	1051.21	1051.45	44410.0
2010-08-23 15:00:00	ES	Futures	1051.45	1052.68	1048.51	1049.24	74521.0
2010-08-23 15:30:00	ES	Futures	1049.24	1049.49	1045.32	1046.05	160704.0
2010-08-23 16:00:00	ES	Futures	1046.05	1046.3	1044.58	1045.81	85806.0
2010-08-23 16:30:00	ES	Futures	1045.81	1046.05	1045.32	1045.56	4493.0
2010-08-23 17:00:00	ES	Futures	1045.56	1046.05	1045.32	1045.56	1350.0
2010-08-23 18:00:00	ES	Futures	1045.81	1045.81	1043.84	1044.34	3481.0
2010-08-23 18:30:00	ES	Futures	1044.34	1044.58	1043.84	1043.84	1004.0
2010-08-23 19:00:00	ES	Futures	1044.09	1044.58	1043.6	1043.6	1147.0
2010-08-23 19:30:00	ES	Futures	1043.84	1044.34	1041.39	1042.37	9985.0
2010-08-23 20:00:00	ES	Futures	1042.62	1043.11	1041.64	1042.86	3940.0
2010-08-23 20:30:00	ES	Futures	1042.86	1043.35	1041.88	1043.11	2392.0
2010-08-23 21:00:00	ES	Futures	1043.11	1043.84	1042.86	1043.35	2360.0
2010-08-23 21:30:00	ES	Futures	1043.35	1043.35	1041.88	1042.86	3462.0
2010-08-23 22:00:00	ES	Futures	1043.11	1043.35	1042.37	1042.86	1545.0
2010-08-23 22:30:00	ES	Futures	1043.11	1044.34	1042.86	1043.84	2007.0
2010-08-23 23:00:00	ES	Futures	1044.09	1045.32	1044.09	1045.32	2439.0
2010-08-23 23:30:00	ES	Futures	1045.32	1045.56	1044.09	1044.09	1679.0
2010-08-23 00:00:00	NQ	Futures	2097.95	2100.24	2097.38	2100.24	181.0
2010-08-23 00:30:00	NQ	Futures	2100.24	2100.24	2097.95	2098.24	93.0
2010-08-23 01:00:00	NQ	Futures	2097.95	2099.1	2097.09	2097.66	277.0

> showing 50 of 2,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time